Bullion Rates > Gold Price History in Algerian Dinars (DZD) for July 2016

Gold Price History in Algerian Dinars (DZD) for July 2016

 Gold Price/ozGold Price/gram
07/01/16148,068.834,760.52
07/04/16148,826.274,784.88
07/05/16149,468.864,805.54
07/06/16150,724.194,845.90
07/07/16150,721.054,845.79
07/08/16150,833.444,849.41
07/11/16149,809.484,816.49
07/12/16147,372.574,738.14
07/13/16148,335.684,769.10
07/14/16147,391.284,738.74
07/15/16147,993.314,758.10
07/18/16146,566.234,712.21
07/19/16147,532.134,743.27
07/20/16145,628.394,682.06
07/21/16147,289.494,735.47
07/22/16146,469.044,709.09
07/25/16145,841.524,688.91
07/26/16146,244.624,701.87
07/27/16149,263.384,798.93
07/28/16147,449.394,740.61
07/29/16148,858.354,785.91

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite