Bullion Rates > Gold Price History in Algerian Dinars (DZD) for September 2016

Gold Price History in Algerian Dinars (DZD) for September 2016

 Gold Price/ozGold Price/gram
09/01/16143,946.394,627.98
09/02/16144,784.144,654.92
09/05/16145,227.194,669.16
09/06/16147,896.504,754.98
09/07/16146,704.494,716.66
09/08/16145,499.424,677.91
09/09/16144,814.054,655.88
09/12/16144,839.864,656.71
09/13/16144,016.554,630.24
09/14/16144,207.914,636.39
09/15/16143,494.624,613.46
09/16/16143,085.044,600.29
09/19/16143,825.714,624.10
09/20/16143,842.774,624.65
09/21/16146,801.594,719.78
09/22/16146,868.064,721.92
09/23/16146,190.034,700.12
09/26/16146,160.314,699.16
09/27/16145,312.524,671.91
09/28/16144,846.994,656.94
09/29/16144,595.954,648.87
09/30/16143,758.034,621.93

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite