Bullion Rates > Gold Price History in Algerian Dinars (DZD) for the last 90 days

Gold Prices in Algerian Dinars (DZD) for the last 90 days

 Gold Price/ozGold Price/gram
12/26/16125,764.034,043.41
12/27/16126,392.034,063.60
12/28/16126,663.814,072.34
12/29/16128,239.354,122.99
12/30/16127,154.844,088.12
01/02/17127,588.974,102.08
01/03/17128,449.634,129.75
01/04/17128,748.634,139.36
01/05/17130,215.084,186.51
01/06/17129,439.444,161.57
01/09/17130,355.854,191.04
01/10/17130,929.864,209.49
01/11/17131,733.324,235.32
01/12/17131,295.654,221.25
01/13/17131,889.454,240.34
01/16/17132,349.914,255.15
01/17/17133,293.214,285.48
01/18/17132,494.134,259.79
01/19/17132,401.504,256.81
01/20/17132,849.484,271.21
01/23/17133,414.874,289.39
01/24/17132,279.004,252.87
01/25/17131,353.244,223.10
01/26/17130,268.184,188.22
01/27/17130,883.994,208.02
01/30/17131,311.084,221.75
01/31/17132,392.584,256.52
02/01/17132,288.214,253.16
02/02/17132,614.524,263.66
02/03/17133,645.034,296.79
02/06/17135,287.504,349.59
02/07/17135,347.314,351.52
02/08/17136,276.414,381.39
02/09/17134,721.194,331.39
02/10/17135,808.694,366.35
02/13/17134,731.914,331.73
02/14/17135,034.634,341.46
02/15/17135,834.814,367.19
02/16/17136,097.704,375.64
02/17/17135,832.004,367.10
02/20/17136,278.284,381.45
02/21/17136,300.724,382.17
02/22/17136,600.354,391.80
02/23/17137,508.964,421.02

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite