Bullion Rates > Gold Price History in Algerian Dinars (DZD) for the last 90 days

Gold Prices in Algerian Dinars (DZD) for the last 90 days

 Gold Price/ozGold Price/gram
10/10/16137,597.254,423.85
10/11/16137,789.664,430.04
10/12/16138,692.734,459.07
10/13/16139,223.034,476.12
10/14/16138,156.954,441.85
10/17/16138,785.764,462.07
10/18/16139,859.534,496.59
10/19/16140,290.824,510.45
10/20/16139,763.334,493.50
10/21/16139,948.544,499.45
10/24/16139,129.384,473.11
10/25/16140,315.194,511.24
10/26/16139,153.594,473.89
10/27/16139,844.104,496.09
10/28/16141,402.634,546.20
10/31/16139,721.254,492.14
11/01/16142,135.904,569.78
11/02/16142,530.734,582.47
11/03/16142,999.474,597.54
11/04/16143,334.044,608.30
11/07/16140,888.454,529.67
11/08/16140,330.774,511.74
11/09/16141,342.234,544.26
11/10/16139,294.964,478.44
11/11/16136,063.594,374.55
11/14/16135,779.264,365.40
11/15/16136,755.464,396.79
11/16/16135,889.314,368.94
11/17/16134,993.364,340.14
11/18/16134,393.064,320.84
11/21/16134,746.594,332.20
11/22/16134,249.584,316.22
11/23/16131,914.524,241.15
11/24/16131,291.084,221.11
11/25/16131,150.434,216.58
11/28/16131,961.384,242.66
11/29/16131,597.164,230.95
11/30/16129,922.234,177.10
12/01/16129,519.134,164.14
12/02/16130,366.824,191.39
12/05/16128,984.184,146.94
12/06/16128,955.084,146.00

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite