Bullion Rates > Gold Price History in Algerian Dinars (DZD) for the last 90 days

Gold Prices in Algerian Dinars (DZD) for the last 90 days

 Gold Price/ozGold Price/gram
01/30/17131,311.084,221.75
01/31/17132,392.584,256.52
02/01/17132,288.214,253.16
02/02/17132,614.524,263.66
02/03/17133,645.034,296.79
02/06/17135,287.504,349.59
02/07/17135,347.314,351.52
02/08/17136,276.414,381.39
02/09/17134,721.194,331.39
02/10/17135,808.694,366.35
02/13/17134,731.914,331.73
02/14/17135,034.634,341.46
02/15/17135,834.814,367.19
02/16/17136,097.704,375.64
02/17/17135,832.004,367.10
02/20/17136,278.284,381.45
02/21/17136,300.724,382.17
02/22/17136,600.354,391.80
02/23/17137,508.964,421.02
02/24/17138,535.094,454.01
02/27/17137,914.984,434.07
02/28/17137,338.694,415.54
03/01/17138,038.584,438.04
03/02/17136,507.844,388.83
03/03/17136,238.724,380.18
03/06/17135,011.544,340.72
03/07/17133,995.934,308.07
03/08/17133,199.404,282.46
03/09/17132,439.714,258.04
03/10/17132,172.014,249.43
03/13/17132,527.894,260.87
03/14/17132,116.504,247.64
03/15/17133,894.904,304.82
03/16/17134,330.034,318.81
03/17/17134,458.144,322.93
03/20/17135,027.244,341.23
03/21/17136,029.604,373.45
03/22/17136,544.714,390.01
03/23/17136,132.454,376.76
03/24/17135,953.174,371.00
03/27/17136,825.444,399.04

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite