Bullion Rates > Gold Price History in Algerian Dinars (DZD) for the last 90 days

Gold Prices in Algerian Dinars (DZD) for the last 90 days

 Gold Price/ozGold Price/gram
08/25/17141,487.354,548.92
08/28/17143,686.494,619.63
08/29/17144,359.914,641.28
08/30/17145,015.934,662.37
08/31/17146,822.164,720.44
09/01/17147,195.064,732.43
09/04/17148,420.894,771.84
09/05/17148,757.084,782.65
09/06/17148,056.244,760.12
09/07/17149,304.704,800.26
09/08/17149,127.704,794.57
09/11/17147,160.954,731.33
09/12/17148,084.194,761.02
09/13/17147,197.724,732.52
09/14/17148,020.364,758.97
09/15/17146,573.984,712.46
09/18/17145,742.464,685.73
09/19/17145,933.944,691.89
09/20/17145,051.274,663.51
09/21/17144,782.354,654.86
09/22/17145,584.234,680.64
09/25/17147,867.964,754.07
09/26/17146,404.524,707.01
09/27/17145,235.534,669.43
09/28/17145,556.934,679.76
09/29/17144,585.774,648.54
10/02/17143,900.924,626.52
10/03/17143,997.454,629.63
10/04/17144,405.434,642.74
10/05/17143,838.074,624.50
10/06/17144,981.834,661.27
10/09/17145,919.174,691.41
10/10/17145,968.734,693.00
10/11/17146,360.474,705.60
10/12/17146,953.584,724.67
10/13/17148,456.574,772.99
10/16/17147,484.224,741.73
10/17/17146,836.624,720.91
10/18/17146,343.914,705.07
10/19/17147,169.574,731.61
10/20/17146,281.954,703.07

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite