Bullion Rates > Gold Price History in Algerian Dinars (DZD) for the last 90 days

Gold Prices in Algerian Dinars (DZD) for the last 90 days

 Gold Price/ozGold Price/gram
11/24/16131,291.084,221.11
11/25/16131,150.434,216.58
11/28/16131,961.384,242.66
11/29/16131,597.164,230.95
11/30/16129,922.234,177.10
12/01/16129,519.134,164.14
12/02/16130,366.824,191.39
12/05/16128,984.184,146.94
12/06/16128,955.084,146.00
12/07/16128,988.464,147.08
12/08/16129,192.064,153.62
12/09/16128,570.664,133.64
12/11/16128,629.774,135.54
12/12/16128,808.314,141.28
12/13/16128,131.364,119.52
12/14/16126,348.014,062.18
12/15/16125,548.914,036.49
12/16/16126,286.674,060.21
12/19/16126,880.664,079.31
12/20/16126,119.154,054.82
12/21/16125,736.444,042.52
12/22/16125,545.054,036.37
12/23/16126,072.654,053.33
12/26/16125,764.034,043.41
12/27/16126,392.034,063.60
12/28/16126,663.814,072.34
12/29/16128,239.354,122.99
12/30/16127,154.844,088.12
01/02/17127,588.974,102.08
01/03/17128,449.634,129.75
01/04/17128,748.634,139.36
01/05/17130,215.084,186.51
01/06/17129,439.444,161.57
01/09/17130,355.854,191.04
01/10/17130,929.864,209.49
01/11/17131,733.324,235.32
01/12/17131,295.654,221.25
01/13/17131,889.454,240.34
01/16/17132,349.914,255.15
01/17/17133,293.214,285.48
01/18/17132,494.134,259.79
01/19/17132,401.504,256.81
01/20/17132,849.484,271.21

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite