Bullion Rates > Gold Price History in Algerian Dinars (DZD) for the last 90 days

Gold Prices in Algerian Dinars (DZD) for the last 90 days

 Gold Price/ozGold Price/gram
03/27/17136,825.444,399.04
03/28/17136,786.204,397.78
03/29/17137,305.414,414.47
03/30/17136,362.464,384.15
03/31/17137,261.604,413.06
04/03/17137,816.824,430.91
04/04/17138,320.764,447.12
04/05/17138,164.484,442.09
04/06/17137,820.634,431.04
04/07/17138,631.544,457.11
04/10/17138,697.474,459.23
04/11/17140,611.094,520.75
04/12/17141,866.014,561.10
04/13/17142,202.444,571.91
04/14/17141,971.704,564.50
04/17/17141,482.834,548.78
04/18/17141,841.914,560.32
04/19/17140,678.314,522.91
04/20/17140,628.184,521.30
04/21/17141,166.154,538.60
04/24/17139,195.214,475.23
04/25/17138,008.974,437.09
04/26/17138,475.674,452.10
04/27/17138,101.314,440.06
04/28/17138,601.254,456.13
05/01/17137,295.094,414.14
05/02/17137,256.314,412.89
05/03/17135,253.814,348.51
05/04/17134,216.814,315.17
05/05/17134,010.364,308.53
05/08/17133,844.584,303.20
05/09/17133,878.594,304.30
05/10/17133,663.574,297.38
05/11/17134,393.144,320.84
05/12/17134,153.274,313.13
05/15/17134,254.014,316.37
05/16/17134,705.234,330.87
05/17/17136,938.104,402.66
05/18/17135,534.074,357.52
05/19/17136,166.814,377.86
05/22/17136,446.234,386.85
05/23/17135,624.194,360.42
05/24/17136,541.514,389.91

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite