Bullion Rates > Gold Price History in Algerian Dinars (DZD) for August 2016

Gold Price History in Algerian Dinars (DZD) for August 2016

 Gold Price/ozGold Price/gram
08/01/16148,421.274,771.85
08/02/16149,642.234,811.11
08/03/16149,108.324,793.94
08/04/16149,436.484,804.49
08/05/16146,651.014,714.94
08/08/16146,586.044,712.85
08/09/16147,583.354,744.91
08/10/16147,783.184,751.34
08/11/16147,121.824,730.08
08/12/16146,840.154,721.02
08/15/16148,176.504,763.99
08/16/16146,395.564,706.73
08/17/16146,924.254,723.72
08/18/16147,451.494,740.68
08/19/16145,734.064,685.46
08/22/16145,598.454,681.10
08/23/16145,479.034,677.26
08/24/16143,951.404,628.14
08/25/16143,949.874,628.10
08/26/16144,058.554,631.59
08/29/16144,737.064,653.40
08/30/16143,382.944,609.87
08/31/16143,188.704,603.62

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite