Bullion Rates > Silver Price History in Omani Rials (OMR) for September 2019

Silver Price History in Omani Rials (OMR) for September 2019

 Silver Price/ozSilver Price/gram
09/01/197.07160.2274
09/02/197.11160.2286
09/03/197.41400.2384
09/04/197.54120.2425
09/05/197.18180.2309
09/06/196.99450.2249
09/08/196.99410.2249
09/09/196.93020.2228
09/10/196.93060.2228
09/11/196.97530.2243
09/12/196.96820.2240
09/13/196.71860.2160
09/16/196.87510.2210
09/17/196.93600.2230
09/18/196.83660.2198
09/19/196.84840.2202
09/20/196.92390.2226
09/22/196.92260.2226
09/23/197.17840.2308
09/24/197.16270.2303
09/25/196.89230.2216
09/26/196.86140.2206
09/27/196.75290.2171
09/29/196.75040.2170
09/30/196.54510.2104

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite