Bullion Rates > Silver Price History in Omani Rials (OMR) for January 2020

Silver Price History in Omani Rials (OMR) for January 2020

  Silver Price/oz Silver Price/gram
01/01/20 6.8894 0.2215
01/02/20 6.9415 0.2232
01/03/20 6.9517 0.2235
01/05/20 7.0000 0.2251
01/06/20 6.9770 0.2243
01/07/20 7.1561 0.2301
01/08/20 6.9796 0.2244
01/09/20 6.8967 0.2217
01/10/20 6.9689 0.2241
01/12/20 6.9519 0.2235
01/13/20 6.9028 0.2219
01/14/20 6.8669 0.2208
01/15/20 6.9364 0.2230
01/16/20 6.9119 0.2222
01/17/20 6.9434 0.2232
01/19/20 6.9454 0.2233
01/20/20 6.9591 0.2237
01/21/20 6.8347 0.2197
01/22/20 6.8837 0.2213
01/23/20 6.8430 0.2200
01/24/20 6.9741 0.2242
01/26/20 7.0085 0.2253
01/27/20 6.9654 0.2239
01/28/20 6.7293 0.2164
01/29/20 6.7669 0.2176
01/30/20 6.8681 0.2208
01/31/20 6.9433 0.2232