Bullion Rates > Silver Price History in Omani Rials (OMR) for the last 90 days

Silver Prices in Omani Rials (OMR) for the last 90 days

 Silver Price/ozSilver Price/gram
07/27/209.45250.3039
07/28/209.37630.3015
07/29/209.34610.3005
07/30/209.04760.2909
07/31/209.40160.3023
08/02/209.39300.3020
08/03/209.36530.3011
08/04/209.99000.3212
08/05/2010.3840.3338
08/06/2011.1310.3579
08/07/2010.8960.3503
08/09/2010.9050.3506
08/10/2011.2110.3604
08/11/209.56940.3077
08/12/209.83530.3162
08/13/2010.5730.3399
08/14/2010.1760.3272
08/16/2010.1780.3272
08/17/2010.5750.3400
08/18/2010.6480.3423
08/19/2010.2640.3300
08/20/2010.4770.3368
08/21/2010.2840.3306
08/23/2010.2860.3307
08/24/2010.2430.3293
08/25/2010.2050.3281
08/26/2010.5610.3395
08/27/2010.3920.3341
08/28/2010.5920.3405
08/30/2010.5880.3404
08/31/2010.8350.3484
09/01/2010.8370.3484
09/02/2010.5620.3396
09/03/2010.2310.3289
09/04/2010.3500.3328
09/06/2010.3520.3328
09/07/2010.3280.3321
09/08/2010.2760.3304
09/09/2010.3980.3343
09/10/2010.3460.3326
09/11/2010.2970.3310
09/13/2010.2980.3311
09/14/2010.4450.3358
09/15/2010.4400.3356
09/16/2010.4590.3363
09/17/2010.4120.3347
09/18/2010.3220.3319
09/20/2010.3210.3318
09/21/209.50990.3057
09/22/209.40140.3023
09/23/208.76310.2817
09/24/208.92650.2870

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite