Bullion Rates > Silver Price History in Omani Rials (OMR) for the last 90 days

Silver Prices in Omani Rials (OMR) for the last 90 days

 Silver Price/ozSilver Price/gram
03/29/205.58230.1795
03/30/205.41300.1740
03/31/205.38500.1731
04/01/205.37920.1729
04/02/205.57800.1793
04/03/205.53400.1779
04/05/205.53610.1780
04/06/205.78330.1859
04/07/205.78520.1860
04/08/205.75810.1851
04/09/205.92350.1904
04/10/205.92250.1904
04/12/205.92830.1906
04/13/205.90780.1899
04/14/206.07230.1952
04/15/205.95900.1916
04/16/205.98710.1925
04/17/205.84950.1881
04/20/205.89930.1897
04/21/205.73680.1844
04/22/205.82070.1871
04/23/205.87540.1889
04/24/205.86910.1887
04/26/205.87070.1887
04/27/205.85550.1883
04/28/205.83950.1877
04/29/205.89650.1896
04/30/205.75370.1850
05/01/205.76220.1853
05/03/205.76480.1853
05/04/205.69000.1829
05/05/205.75650.1851
05/06/205.72070.1839
05/07/205.90940.1900
05/08/205.95570.1915
05/11/205.97050.1920
05/12/205.95080.1913
05/13/205.98780.1925
05/14/206.11050.1965
05/15/206.40220.2058
05/17/206.40370.2059
05/18/206.52750.2099
05/19/206.67740.2147
05/20/206.75300.2171
05/21/206.58810.2118
05/22/206.63180.2132
05/24/206.63140.2132
05/25/206.59960.2122

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite