Bullion Rates > Silver Price History in Omani Rials (OMR) for the last 90 days

Silver Prices in Omani Rials (OMR) for the last 90 days

 Silver Price/ozSilver Price/gram
04/26/195.80690.1867
04/29/195.74440.1847
04/30/195.75700.1851
05/01/195.65650.1819
05/02/195.63610.1812
05/03/195.75240.1849
05/06/195.74990.1849
05/07/195.74410.1847
05/08/195.71710.1838
05/09/195.68820.1829
05/10/195.69130.1830
05/13/195.68890.1829
05/14/195.69840.1832
05/15/195.70360.1834
05/16/195.61070.1804
05/17/195.54440.1783
05/20/195.54110.1782
05/21/195.56680.1790
05/22/195.56840.1790
05/23/195.62180.1807
05/24/195.60850.1803
05/27/195.62130.1807
05/28/195.52860.1777
05/29/195.55520.1786
05/30/195.59370.1798
05/31/195.61880.1806
06/03/195.69460.1831
06/04/195.71180.1836
06/05/195.70110.1833
06/06/195.73720.1845
06/07/195.78300.1859
06/10/195.65940.1820
06/11/195.67640.1825
06/12/195.68520.1828
06/13/195.75570.1851
06/14/195.70570.1834
06/17/195.71640.1838
06/18/195.78330.1859
06/19/195.83960.1877
06/20/195.93910.1909
06/21/195.91260.1901
06/24/195.94400.1911

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite