Bullion Rates > Silver Price History in Omani Rials (OMR) for the last 90 days

Silver Prices in Omani Rials (OMR) for the last 90 days

 Silver Price/ozSilver Price/gram
12/25/209.93370.3194
12/28/2010.1030.3248
12/29/2010.0830.3242
12/30/2010.2560.3297
12/31/2010.1560.3265
01/01/2110.2210.3286
01/04/2110.4960.3374
01/05/2110.6110.3412
01/06/2110.5070.3378
01/07/2110.4440.3358
01/08/219.78260.3145
01/11/219.59360.3084
01/12/219.84220.3164
01/13/219.70380.3120
01/14/219.83160.3161
01/15/219.52740.3063
01/18/219.60100.3087
01/19/219.70070.3119
01/20/219.94330.3197
01/21/219.99200.3213
01/22/219.80780.3153
01/25/219.75850.3137
01/26/219.81240.3155
01/27/219.73220.3129
01/28/2110.2040.3281
01/29/2110.4050.3345
02/01/2111.1640.3589
02/02/2110.2680.3301
02/03/2110.3510.3328
02/04/2110.1330.3258
02/05/2110.3660.3333
02/08/2110.5010.3376
02/09/2110.4940.3374
02/10/2110.4010.3344
02/11/2110.3850.3339
02/12/2110.5350.3387
02/15/2110.6230.3415
02/16/2110.4900.3373
02/17/2110.5440.3390
02/18/2110.4060.3346
02/19/2110.4970.3375
02/22/2110.8320.3483
02/23/2110.6450.3422
02/24/2110.7750.3464
02/25/2110.5550.3393

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite