Bullion Rates > Silver Price History in Omani Rials (OMR) for the last 90 days

Silver Prices in Omani Rials (OMR) for the last 90 days

  Silver Price/oz Silver Price/gram
05/26/25 12.892 0.4145
05/27/25 12.806 0.4117
05/28/25 12.673 0.4074
05/29/25 12.813 0.4119
05/30/25 12.681 0.4077
06/02/25 13.361 0.4296
06/03/25 13.270 0.4266
06/04/25 13.267 0.4265
06/05/25 13.711 0.4408
06/06/25 13.833 0.4447
06/09/25 14.131 0.4543
06/10/25 14.052 0.4518
06/11/25 13.937 0.4481
06/12/25 13.981 0.4495
06/13/25 13.964 0.4490
06/16/25 13.973 0.4492
06/17/25 14.279 0.4591
06/18/25 14.127 0.4542
06/19/25 13.994 0.4499
06/20/25 13.846 0.4452
06/23/25 13.883 0.4463
06/24/25 13.812 0.4441
06/25/25 13.945 0.4484
06/26/25 14.095 0.4532
06/27/25 13.840 0.4450
06/30/25 13.884 0.4464
07/01/25 13.855 0.4454
07/02/25 14.055 0.4519
07/03/25 14.168 0.4555
07/04/25 14.201 0.4566
07/07/25 14.140 0.4546
07/08/25 14.129 0.4543
07/09/25 13.994 0.4499
07/10/25 14.230 0.4575
07/11/25 14.773 0.4750
07/14/25 14.658 0.4713
07/15/25 14.496 0.4661
07/16/25 14.576 0.4686
07/17/25 14.662 0.4714
07/18/25 14.697 0.4725
07/21/25 14.965 0.4811
07/22/25 15.111 0.4858