Bullion Rates > Silver Price History in Omani Rials (OMR) for the last 90 days

Silver Prices in Omani Rials (OMR) for the last 90 days

 Silver Price/ozSilver Price/gram
10/17/176.550.21
10/18/176.550.21
10/19/176.640.21
10/20/176.560.21
10/23/176.580.21
10/24/176.540.21
10/25/176.530.21
10/26/176.470.21
10/27/176.490.21
10/30/176.490.21
10/31/176.430.21
11/01/176.600.21
11/02/176.590.21
11/03/176.490.21
11/06/176.630.21
11/07/176.530.21
11/08/176.560.21
11/09/176.540.21
11/10/176.490.21
11/13/176.560.21
11/14/176.550.21
11/15/176.550.21
11/16/176.580.21
11/17/176.660.21
11/20/176.510.21
11/21/176.540.21
11/22/176.600.21
11/23/176.580.21
11/24/176.550.21
11/27/176.570.21
11/28/176.500.21
11/29/176.370.20
11/30/176.330.20
12/01/176.330.20
12/04/176.290.20
12/05/176.200.20
12/06/176.150.20
12/07/176.060.19
12/08/176.100.20
12/11/176.050.19
12/12/176.060.19
12/13/176.190.20
12/14/176.130.20
12/15/176.190.20

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite