Bullion Rates > Silver Price History in Omani Rials (OMR) for the last 90 days

Silver Prices in Omani Rials (OMR) for the last 90 days

 Silver Price/ozSilver Price/gram
06/25/195.92060.1904
06/26/195.87530.1889
06/27/195.87850.1890
06/28/195.89580.1896
07/01/195.82950.1874
07/02/195.89550.1895
07/03/195.89270.1895
07/04/195.88520.1892
07/05/195.77800.1858
07/08/195.78600.1860
07/09/195.81780.1870
07/10/195.86800.1887
07/11/195.82060.1871
07/12/195.86150.1885
07/14/195.86370.1885
07/15/195.92070.1904
07/16/195.98830.1925
07/17/196.14630.1976
07/18/196.29280.2023
07/19/196.23710.2005
07/21/196.22770.2002
07/22/196.29950.2025
07/23/196.31390.2030
07/24/196.39110.2055
07/25/196.31850.2031
07/26/196.30990.2029
07/28/196.30590.2027
07/29/196.33620.2037
07/30/196.38080.2051
07/31/196.25800.2012
08/01/196.28430.2020
08/02/196.23840.2006
08/04/196.23850.2006
08/05/196.31030.2029
08/06/196.33310.2036
08/07/196.58700.2118
08/08/196.51730.2095
08/09/196.53410.2101
08/11/196.52750.2099
08/12/196.57070.2113
08/13/196.53250.2100
08/14/196.62580.2130
08/15/196.64950.2138
08/16/196.58620.2118
08/18/196.59130.2119
08/19/196.49470.2088
08/20/196.60850.2125
08/21/196.59180.2119
08/22/196.56290.2110

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite