Bullion Rates > Silver Price History in Omani Rials (OMR) for the last 90 days

Silver Prices in Omani Rials (OMR) for the last 90 days

 Silver Price/ozSilver Price/gram
08/23/196.71250.2158
08/25/196.70940.2157
08/26/196.80280.2187
08/27/197.00780.2253
08/28/197.07470.2275
08/29/197.03190.2261
08/30/197.07090.2273
09/01/197.07160.2274
09/02/197.11160.2286
09/03/197.41400.2384
09/04/197.54120.2425
09/05/197.18180.2309
09/06/196.99450.2249
09/08/196.99410.2249
09/09/196.93020.2228
09/10/196.93060.2228
09/11/196.97530.2243
09/12/196.96820.2240
09/13/196.71860.2160
09/16/196.87510.2210
09/17/196.93600.2230
09/18/196.83660.2198
09/19/196.84840.2202
09/20/196.92390.2226
09/22/196.92260.2226
09/23/197.17840.2308
09/24/197.16270.2303
09/25/196.89230.2216
09/26/196.86140.2206
09/27/196.75290.2171
09/29/196.75040.2170
09/30/196.54510.2104
10/01/196.63650.2134
10/02/196.76290.2174
10/03/196.76120.2174
10/04/196.75890.2173
10/06/196.75950.2173
10/07/196.71190.2158
10/08/196.82690.2195
10/09/196.82860.2195
10/10/196.73730.2166
10/11/196.75700.2172
10/14/196.79950.2186
10/15/196.70590.2156
10/16/196.69690.2153
10/17/196.75370.2171
10/18/196.75710.2172
10/21/196.76260.2174

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite