Bullion Rates > Silver Price History in Omani Rials (OMR) for the last 90 days

Silver Prices in Omani Rials (OMR) for the last 90 days

 Silver Price/ozSilver Price/gram
12/26/196.88950.2215
12/27/196.83880.2199
12/29/196.83840.2199
12/30/196.90160.2219
12/31/196.87050.2209
01/01/206.90050.2219
01/02/206.93720.2230
01/03/206.94740.2234
01/05/206.94710.2234
01/06/206.98770.2247
01/07/207.07710.2275
01/08/206.96890.2241
01/09/206.89350.2216
01/10/206.97110.2241
01/12/206.97210.2242
01/13/206.92080.2225
01/14/206.85510.2204
01/15/206.93050.2228
01/16/206.90800.2221
01/17/206.94110.2232
01/19/206.94180.2232
01/20/206.95830.2237
01/21/206.84980.2202
01/22/206.86660.2208
01/23/206.85270.2203
01/24/206.97100.2241
01/26/206.97130.2241
01/27/206.96680.2240
01/28/206.72760.2163
01/29/206.76480.2175
01/30/206.86760.2208
01/31/206.94780.2234
02/02/206.94790.2234
02/03/206.80420.2188
02/04/206.77380.2178
02/05/206.78180.2180
02/06/206.86050.2206
02/07/206.81480.2191
02/09/206.81360.2191
02/10/206.83910.2199
02/11/206.78880.2183
02/12/206.72990.2164
02/13/206.79220.2184
02/14/206.83480.2197
02/16/206.83410.2197
02/17/206.84780.2202
02/18/206.99720.2250
02/19/207.09630.2282
02/20/207.07050.2273
02/21/207.12210.2290
02/23/207.12110.2289
02/24/207.16940.2305
02/25/206.93440.2229

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite