Bullion Rates > Silver Price History in Omani Rials (OMR) for April 2020

Silver Price History in Omani Rials (OMR) for April 2020

  Silver Price/oz Silver Price/gram
04/01/20 5.3877 0.1732
04/02/20 5.5718 0.1791
04/03/20 5.5494 0.1784
04/05/20 5.5509 0.1785
04/06/20 5.8557 0.1883
04/07/20 5.7705 0.1855
04/08/20 5.7710 0.1855
04/09/20 5.9190 0.1903
04/10/20 5.8970 0.1896
04/12/20 5.9175 0.1903
04/13/20 5.9324 0.1907
04/14/20 6.0359 0.1941
04/15/20 5.9332 0.1908
04/16/20 5.9634 0.1917
04/17/20 5.8544 0.1882
04/20/20 5.8716 0.1888
04/21/20 5.7328 0.1843
04/22/20 5.8022 0.1865
04/23/20 5.8718 0.1888
04/24/20 5.8725 0.1888
04/26/20 5.8692 0.1887
04/27/20 5.8341 0.1876
04/28/20 5.8302 0.1874
04/29/20 5.8845 0.1892
04/30/20 5.7621 0.1853