Bullion Rates > Silver Price History in Omani Rials (OMR) for November 2019

Silver Price History in Omani Rials (OMR) for November 2019

  Silver Price/oz Silver Price/gram
11/01/19 6.9708 0.2241
11/03/19 6.9749 0.2242
11/04/19 6.9386 0.2231
11/05/19 6.7730 0.2178
11/06/19 6.7833 0.2181
11/07/19 6.5915 0.2119
11/08/19 6.4714 0.2081
11/10/19 6.4835 0.2084
11/11/19 6.4825 0.2084
11/12/19 6.4751 0.2082
11/13/19 6.5318 0.2100
11/14/19 6.5436 0.2104
11/15/19 6.5307 0.2100
11/17/19 6.5435 0.2104
11/18/19 6.5623 0.2110
11/19/19 6.6083 0.2125
11/20/19 6.6139 0.2126
11/21/19 6.5886 0.2118
11/22/19 6.5448 0.2104
11/24/19 6.5153 0.2095
11/25/19 6.4900 0.2087
11/26/19 6.5739 0.2114
11/27/19 6.5415 0.2103
11/28/19 6.5263 0.2098
11/29/19 6.5529 0.2107