Bullion Rates > Silver Price History in Omani Rials (OMR) for October 2019

Silver Price History in Omani Rials (OMR) for October 2019

 Silver Price/ozSilver Price/gram
10/01/196.63650.2134
10/02/196.76290.2174
10/03/196.76120.2174
10/04/196.75890.2173
10/06/196.75950.2173
10/07/196.71190.2158
10/08/196.82690.2195
10/09/196.82860.2195
10/10/196.73730.2166
10/11/196.75700.2172
10/14/196.79950.2186
10/15/196.70590.2156
10/16/196.69690.2153
10/17/196.75370.2171
10/18/196.75710.2172
10/21/196.76260.2174
10/22/196.74580.2169
10/23/196.75600.2172
10/24/196.85430.2204
10/25/196.94540.2233
10/28/196.87470.2210
10/29/196.85790.2205
10/30/196.87710.2211
10/31/196.97120.2241

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite