Bullion Rates > Silver Price History in Omani Rials (OMR) for May 2019

Silver Price History in Omani Rials (OMR) for May 2019

  Silver Price/oz Silver Price/gram
05/01/19 5.6578 0.1819
05/02/19 5.6314 0.1811
05/03/19 5.7501 0.1849
05/06/19 5.7458 0.1847
05/07/19 5.7424 0.1846
05/08/19 5.7162 0.1838
05/09/19 5.6863 0.1828
05/10/19 5.6905 0.1830
05/13/19 5.6958 0.1831
05/14/19 5.6997 0.1832
05/15/19 5.6933 0.1830
05/16/19 5.5992 0.1800
05/17/19 5.5507 0.1785
05/20/19 5.5710 0.1791
05/21/19 5.5672 0.1790
05/22/19 5.5647 0.1789
05/23/19 5.6237 0.1808
05/24/19 5.6086 0.1803
05/27/19 5.6189 0.1807
05/28/19 5.5257 0.1777
05/29/19 5.5504 0.1784
05/30/19 5.5943 0.1799
05/31/19 5.6116 0.1804