Bullion Rates > Silver Price History in Omani Rials (OMR) for December 2018

Silver Price History in Omani Rials (OMR) for December 2018

 Silver Price/ozSilver Price/gram
12/03/185.54020.1781
12/04/185.59290.1798
12/05/185.58270.1795
12/06/185.57430.1792
12/07/185.63590.1812
12/10/185.60420.1802
12/11/185.60160.1801
12/12/185.67730.1825
12/13/185.68480.1828
12/14/185.61150.1804
12/17/185.65130.1817
12/18/185.63730.1812
12/19/185.62150.1807
12/20/185.68650.1828
12/21/185.62760.1809
12/24/185.68960.1829
12/26/185.78990.1862
12/27/185.86190.1885
12/28/185.92700.1906
12/31/185.96370.1917

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite