Bullion Rates > Silver Price History in Omani Rials (OMR) for August 2019

Silver Price History in Omani Rials (OMR) for August 2019

  Silver Price/oz Silver Price/gram
08/01/19 6.2783 0.2019
08/02/19 6.2383 0.2006
08/04/19 6.2330 0.2004
08/05/19 6.3518 0.2042
08/06/19 6.3460 0.2040
08/07/19 6.5866 0.2118
08/08/19 6.5535 0.2107
08/09/19 6.5320 0.2100
08/11/19 6.5464 0.2105
08/12/19 6.5760 0.2114
08/13/19 6.5372 0.2102
08/14/19 6.6400 0.2135
08/15/19 6.6470 0.2137
08/16/19 6.5862 0.2118
08/18/19 6.5818 0.2116
08/19/19 6.5012 0.2090
08/20/19 6.5960 0.2121
08/21/19 6.5957 0.2121
08/22/19 6.5565 0.2108
08/23/19 6.7124 0.2158
08/25/19 6.7753 0.2178
08/26/19 6.8021 0.2187
08/27/19 7.0035 0.2252
08/28/19 7.0622 0.2271
08/29/19 7.0405 0.2264
08/30/19 7.0768 0.2275