Bullion Rates > Silver Price History in Canadian Dollars (CAD) for September 2009

Silver Price History in Canadian Dollars (CAD) for September 2009

  Silver Price/oz Silver Price/gram
09/01/09 16.562 0.5325
09/02/09 17.023 0.5473
09/03/09 17.936 0.5767
09/04/09 17.646 0.5673
09/07/09 17.602 0.5659
09/08/09 17.873 0.5746
09/09/09 17.673 0.5682
09/10/09 17.989 0.5784
09/11/09 18.019 0.5793
09/14/09 17.993 0.5785
09/15/09 18.293 0.5881
09/16/09 18.558 0.5966
09/17/09 18.430 0.5926
09/18/09 18.209 0.5854
09/21/09 18.149 0.5835
09/22/09 18.348 0.5899
09/23/09 18.079 0.5813
09/24/09 17.590 0.5655
09/25/09 17.503 0.5627
09/28/09 17.597 0.5657
09/29/09 17.533 0.5637
09/30/09 17.903 0.5756