Bullion Rates > Silver Price History in Canadian Dollars (CAD) for December 2008

Silver Price History in Canadian Dollars (CAD) for December 2008

  Silver Price/oz Silver Price/gram
12/01/08 11.510 0.3701
12/02/08 11.869 0.3816
12/03/08 12.208 0.3925
12/04/08 11.913 0.3830
12/05/08 12.361 0.3974
12/08/08 12.551 0.4035
12/09/08 12.426 0.3995
12/10/08 12.760 0.4102
12/11/08 12.635 0.4062
12/12/08 12.802 0.4116
12/15/08 13.140 0.4225
12/16/08 13.878 0.4462
12/17/08 13.692 0.4402
12/18/08 13.164 0.4232
12/19/08 13.328 0.4285
12/22/08 13.212 0.4248
12/23/08 12.549 0.4035
12/24/08 12.586 0.4046
12/25/08 12.545 0.4033
12/26/08 13.061 0.4199
12/29/08 13.269 0.4266
12/30/08 13.449 0.4324
12/31/08 13.941 0.4482