Bullion Rates > Silver Price History in Canadian Dollars (CAD) for the last 90 days

Silver Prices in Canadian Dollars (CAD) for the last 90 days

 Silver Price/ozSilver Price/gram
01/30/2023.5560.7574
01/31/2023.8750.7676
02/02/2023.8930.7682
02/03/2023.4880.7552
02/04/2023.3650.7512
02/05/2023.3970.7522
02/06/2023.6760.7612
02/07/2023.5550.7573
02/09/2023.5530.7572
02/10/2023.6590.7606
02/11/2023.4520.7540
02/12/2023.1620.7447
02/13/2023.4070.7526
02/14/2023.5210.7562
02/16/2023.5160.7560
02/17/2023.5380.7568
02/18/2024.0880.7744
02/19/2024.3740.7837
02/20/2024.3450.7827
02/21/2024.4640.7865
02/23/2024.5170.7882
02/24/2024.7500.7957
02/25/2023.9300.7694
02/26/2023.9140.7689
02/27/2023.7620.7640
02/28/2022.3340.7180
03/01/2022.3950.7200
03/02/2022.3130.7174
03/03/2023.0390.7407
03/04/2023.0440.7409
03/05/2023.3710.7514
03/06/2023.2840.7486
03/08/2023.5460.7570
03/09/2023.2690.7481
03/10/2023.1830.7454
03/11/2023.0980.7426
03/12/2022.0130.7077
03/13/2020.3090.6529
03/15/2020.2300.6504
03/16/2018.0410.5800
03/17/2017.9430.5769
03/18/2017.3590.5581
03/19/2017.5430.5640
03/20/2018.0660.5808
03/22/2018.0910.5816
03/23/2019.2120.6177
03/24/2020.6960.6654
03/25/2020.5040.6592
03/26/2020.2090.6497
03/27/2020.2840.6521

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite