Bullion Rates > Silver Price History in Canadian Dollars (CAD) for the last 90 days

Silver Prices in Canadian Dollars (CAD) for the last 90 days

 Silver Price/ozSilver Price/gram
05/15/2023.4770.7548
05/17/2023.4740.7547
05/18/2023.6470.7603
05/19/2024.1980.7780
05/20/2024.3950.7843
05/21/2023.8820.7678
05/22/2024.1200.7755
05/24/2024.1040.7750
05/25/2023.9690.7706
05/26/2023.6130.7592
05/27/2023.7640.7640
05/28/2023.9460.7699
05/29/2024.6040.7911
05/31/2024.6080.7912
06/01/2024.8420.7987
06/02/2024.4430.7858
06/03/2023.8200.7658
06/04/2023.9140.7689
06/05/2023.3760.7515
06/07/2023.3480.7507
06/08/2023.7700.7642
06/09/2023.5390.7568
06/10/2024.2800.7806
06/11/2024.0520.7733
06/12/2023.7570.7638
06/14/2023.7950.7650
06/15/2023.5610.7575
06/16/2023.6560.7606
06/17/2023.7390.7632
06/18/2023.6520.7604
06/19/2023.9320.7694
06/21/2023.9500.7700
06/22/2023.9680.7706
06/23/2024.3190.7819
06/24/2023.8680.7674
06/25/2024.2740.7804
06/26/2024.3370.7824
06/28/2024.3200.7819
06/29/2024.4040.7846
06/30/2024.7180.7947
07/01/2024.4700.7867
07/02/2024.3540.7830
07/03/2024.4740.7869
07/05/2024.4920.7874
07/06/2024.7430.7955
07/07/2024.8460.7988
07/08/2025.2990.8134
07/09/2025.3270.8143
07/10/2025.4570.8185
07/12/2025.4470.8182

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite