Bullion Rates > Silver Price History in Canadian Dollars (CAD) for the last 90 days

Silver Prices in Canadian Dollars (CAD) for the last 90 days

 Silver Price/ozSilver Price/gram
06/26/1920.0270.6439
06/27/1920.0070.6432
06/28/1920.0560.6448
07/01/1919.8890.6394
07/02/1920.0740.6454
07/03/1919.9920.6428
07/04/1919.9460.6413
07/05/1919.6280.6311
07/07/1919.6170.6307
07/08/1919.6790.6327
07/09/1919.8440.6380
07/10/1919.9340.6409
07/11/1919.7610.6353
07/12/1919.8390.6378
07/14/1919.8520.6382
07/15/1920.0660.6451
07/16/1920.3540.6544
07/17/1920.8380.6700
07/18/1921.2990.6848
07/19/1921.1640.6805
07/21/1921.1590.6803
07/22/1921.4700.6903
07/23/1921.5440.6927
07/24/1921.8100.7012
07/25/1921.5990.6944
07/26/1921.5840.6939
07/28/1921.5700.6935
07/29/1921.6590.6964
07/30/1921.7920.7006
07/31/1921.4420.6894
08/01/1921.5650.6933
08/02/1921.3940.6878
08/04/1921.4120.6884
08/05/1921.6560.6963
08/06/1921.8360.7021
08/07/1922.7700.7321
08/08/1922.4120.7206
08/09/1922.4310.7212
08/11/1922.3900.7199
08/12/1922.5890.7262
08/13/1922.4320.7212
08/14/1922.9260.7371
08/15/1922.9840.7390
08/16/1922.7010.7299
08/18/1922.7300.7308
08/19/1922.4830.7228
08/20/1922.8730.7354
08/21/1922.7460.7313
08/22/1922.6680.7288
08/23/1923.1570.7445

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite