Bullion Rates > Silver Price History in Canadian Dollars (CAD) for March 2009

Silver Price History in Canadian Dollars (CAD) for March 2009

  Silver Price/oz Silver Price/gram
03/02/09 16.680 0.5363
03/03/09 16.561 0.5324
03/04/09 16.633 0.5348
03/05/09 17.075 0.5490
03/06/09 17.185 0.5525
03/09/09 16.881 0.5427
03/10/09 16.143 0.5190
03/11/09 16.419 0.5279
03/12/09 16.706 0.5371
03/13/09 16.841 0.5415
03/16/09 16.490 0.5302
03/17/09 16.222 0.5215
03/18/09 16.453 0.5290
03/19/09 16.762 0.5389
03/20/09 17.041 0.5479
03/23/09 16.864 0.5422
03/24/09 16.523 0.5312
03/25/09 16.488 0.5301
03/26/09 16.664 0.5358
03/27/09 16.525 0.5313
03/30/09 16.455 0.5290
03/31/09 16.338 0.5253