Bullion Rates > Silver Price History in Canadian Dollars (CAD) for May 2009

Silver Price History in Canadian Dollars (CAD) for May 2009

  Silver Price/oz Silver Price/gram
05/01/09 14.846 0.4773
05/04/09 15.421 0.4958
05/05/09 15.711 0.5051
05/06/09 16.118 0.5182
05/07/09 16.195 0.5207
05/08/09 16.237 0.5220
05/11/09 16.158 0.5195
05/12/09 16.657 0.5355
05/13/09 16.346 0.5255
05/14/09 16.488 0.5301
05/15/09 16.441 0.5286
05/18/09 16.090 0.5173
05/19/09 16.387 0.5269
05/20/09 16.306 0.5243
05/21/09 16.570 0.5327
05/22/09 16.490 0.5302
05/25/09 16.559 0.5324
05/26/09 16.362 0.5260
05/27/09 16.369 0.5263
05/28/09 16.917 0.5439
05/29/09 17.296 0.5561