Bullion Rates > Silver Price History in Canadian Dollars (CAD) for October 2009

Silver Price History in Canadian Dollars (CAD) for October 2009

  Silver Price/oz Silver Price/gram
10/01/09 17.766 0.5712
10/02/09 17.465 0.5615
10/05/09 17.790 0.5719
10/06/09 18.396 0.5914
10/07/09 18.762 0.6032
10/08/09 18.635 0.5991
10/09/09 18.449 0.5931
10/12/09 18.383 0.5910
10/13/09 18.403 0.5917
10/14/09 18.421 0.5922
10/15/09 17.958 0.5774
10/16/09 18.095 0.5818
10/19/09 18.338 0.5896
10/20/09 18.365 0.5904
10/21/09 18.449 0.5932
10/22/09 18.564 0.5968
10/23/09 18.644 0.5994
10/26/09 17.944 0.5769
10/27/09 17.816 0.5728
10/28/09 17.522 0.5633
10/29/09 17.796 0.5722
10/30/09 17.696 0.5689