Bullion Rates > Silver Price History in Canadian Dollars (CAD) for April 2009

Silver Price History in Canadian Dollars (CAD) for April 2009

  Silver Price/oz Silver Price/gram
04/01/09 16.524 0.5313
04/02/09 16.112 0.5180
04/03/09 15.761 0.5067
04/06/09 15.132 0.4865
04/07/09 15.223 0.4894
04/08/09 15.189 0.4883
04/09/09 15.158 0.4874
04/10/09 15.350 0.4935
04/13/09 15.607 0.5018
04/14/09 15.399 0.4951
04/15/09 15.397 0.4950
04/16/09 14.770 0.4749
04/17/09 14.423 0.4637
04/20/09 14.941 0.4804
04/21/09 14.898 0.4790
04/22/09 15.234 0.4898
04/23/09 15.750 0.5064
04/24/09 15.576 0.5008
04/27/09 15.594 0.5014
04/28/09 15.251 0.4903
04/29/09 15.298 0.4918
04/30/09 14.752 0.4743