Bullion Rates > Gold Price History in Algerian Dinars (DZD) for September 2019

Gold Price History in Algerian Dinars (DZD) for September 2019

 Gold Price/ozGold Price/gram
09/02/19184,5355,932.95
09/03/19186,5025,996.16
09/04/19186,6596,001.23
09/05/19181,6935,841.58
09/06/19181,0455,820.73
09/09/19179,7045,777.63
09/10/19178,1345,727.13
09/11/19179,7215,778.16
09/12/19179,7075,777.73
09/13/19178,6595,744.03
09/16/19180,1205,790.98
09/17/19179,9075,784.13
09/18/19179,5155,771.53
09/19/19179,7355,778.60
09/20/19182,2395,859.14
09/23/19183,2005,890.00
09/24/19184,1235,919.71
09/25/19181,0085,819.53
09/26/19181,4715,834.43
09/27/19180,6325,807.44
09/30/19177,5925,709.71

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite