Bullion Rates > Gold Price History in Algerian Dinars (DZD) for January 2020

Gold Price History in Algerian Dinars (DZD) for January 2020

 Gold Price/ozGold Price/gram
01/01/20180,6045,806.55
01/02/20182,2685,860.04
01/03/20184,9715,946.97
01/06/20186,5345,997.22
01/07/20188,0026,044.42
01/08/20186,0705,982.29
01/09/20185,6175,967.73
01/10/20186,7296,003.47
01/13/20184,9805,947.25
01/14/20184,8225,942.17
01/15/20185,8335,974.69
01/16/20185,4615,962.71
01/17/20186,3435,991.08
01/20/20186,8046,005.90
01/21/20186,6366,000.49
01/22/20186,4125,993.28
01/23/20187,1196,016.01
01/24/20188,2936,053.78
01/27/20189,7476,100.49
01/28/20188,3846,056.70
01/29/20189,5996,095.74
01/30/20188,7216,067.52
01/31/20190,1716,114.12

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite