Bullion Rates > Gold Price History in Algerian Dinars (DZD) for the last 90 days

Gold Prices in Algerian Dinars (DZD) for the last 90 days

  Gold Price/oz Gold Price/gram
01/02/24 277,303 8,915.50
01/03/24 274,999 8,841.41
01/04/24 274,872 8,837.35
01/05/24 274,931 8,839.24
01/08/24 272,769 8,769.71
01/09/24 272,693 8,767.27
01/10/24 272,347 8,756.16
01/11/24 273,183 8,783.05
01/12/24 275,796 8,867.06
01/15/24 276,747 8,897.64
01/16/24 273,125 8,781.16
01/17/24 270,609 8,700.28
01/18/24 272,729 8,768.44
01/19/24 272,645 8,765.73
01/22/24 271,860 8,740.51
01/23/24 273,205 8,783.74
01/24/24 270,333 8,691.40
01/25/24 272,137 8,749.39
01/26/24 271,700 8,735.35
01/29/24 273,724 8,800.43
01/30/24 274,624 8,829.36
01/31/24 274,225 8,816.54
02/01/24 277,161 8,910.94
02/02/24 274,340 8,820.25
02/05/24 273,261 8,785.54
02/06/24 274,807 8,835.25
02/07/24 273,889 8,805.75
02/08/24 274,063 8,811.33
02/09/24 271,978 8,744.29
02/12/24 272,110 8,748.53
02/13/24 268,385 8,628.78
02/14/24 268,665 8,637.79
02/15/24 270,005 8,680.88
02/16/24 270,909 8,709.91
02/19/24 271,278 8,721.78
02/20/24 272,382 8,757.29
02/21/24 272,187 8,751.00
02/22/24 272,574 8,763.47
02/23/24 273,781 8,802.25
02/26/24 273,329 8,787.74
02/27/24 273,395 8,789.87
02/28/24 273,777 8,802.13
02/29/24 274,881 8,837.64
03/01/24 280,684 9,024.20