Bullion Rates > Gold Price History in Algerian Dinars (DZD) for the last 90 days

Gold Prices in Algerian Dinars (DZD) for the last 90 days

 Gold Price/ozGold Price/gram
08/17/21241,7927,773.80
08/18/21242,0507,782.08
08/19/21241,0667,750.46
08/20/21241,2097,755.03
08/23/21244,3117,854.77
08/24/21243,7807,837.70
08/25/21242,2097,787.20
08/26/21242,9087,809.67
08/27/21246,2807,918.09
08/30/21244,6137,864.48
08/31/21245,9757,908.27
09/01/21245,1167,880.67
09/02/21244,7787,869.78
09/03/21247,9957,973.22
09/06/21247,7217,964.42
09/07/21243,9757,843.98
09/08/21243,5387,829.94
09/09/21244,3347,855.53
09/10/21243,4407,826.79
09/13/21244,1857,850.74
09/14/21245,6877,899.02
09/15/21242,6827,802.39
09/16/21236,0137,588.01
09/17/21240,4157,729.51
09/20/21241,5427,765.74
09/21/21242,8187,806.79
09/22/21242,2227,787.63
09/23/21238,3077,661.74
09/24/21239,4077,697.11
09/27/21239,7957,709.58
09/28/21236,6387,608.10
09/29/21236,2947,597.02
09/30/21241,7307,771.79
10/01/21242,0137,780.90
10/04/21242,1147,784.15
10/05/21241,6357,768.76
10/06/21242,5337,797.62
10/07/21241,1997,754.73
10/08/21241,3727,760.28
10/11/21240,9747,747.49
10/12/21242,0807,783.04
10/13/21246,4337,923.02
10/14/21246,7957,934.64
10/15/21242,5487,798.10

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite