Bullion Rates > Gold Price History in Algerian Dinars (DZD) for the last 90 days

Gold Prices in Algerian Dinars (DZD) for the last 90 days

 Gold Price/ozGold Price/gram
02/22/18152,170.854,892.41
02/23/18151,945.134,885.15
02/26/18151,733.394,878.34
02/27/18150,672.294,844.23
02/28/18151,043.034,856.15
03/01/18150,426.404,836.32
03/02/18150,869.514,850.57
03/05/18150,536.814,839.87
03/06/18151,848.344,882.04
03/07/18150,523.544,839.44
03/08/18150,762.364,847.12
03/09/18151,020.734,855.43
03/12/18150,884.974,851.06
03/13/18151,606.214,874.25
03/14/18150,952.164,853.22
03/15/18149,859.204,818.09
03/16/18149,872.224,818.50
03/19/18149,942.044,820.75
03/20/18149,514.694,807.01
03/21/18151,822.384,881.20
03/22/18151,737.134,878.46
03/23/18153,456.434,933.74
03/26/18153,922.894,948.74
03/27/18153,085.014,921.80
03/28/18151,051.724,856.43
03/29/18151,124.264,858.76
04/02/18152,433.174,900.84
04/03/18152,075.534,889.34
04/04/18152,137.394,891.33
04/05/18151,692.354,877.02
04/06/18152,444.634,901.21
04/09/18152,636.594,907.38
04/10/18152,712.744,909.83
04/11/18154,019.364,951.84
04/12/18152,199.204,893.32
04/13/18153,699.664,941.56
04/16/18153,290.644,928.41
04/17/18153,282.344,928.14
04/18/18153,645.724,939.82
04/19/18153,393.394,931.71
04/20/18152,396.804,899.67

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2018    
Market Data by Xignite