Bullion Rates > Gold Price History in Algerian Dinars (DZD) for the last 90 days

Gold Prices in Algerian Dinars (DZD) for the last 90 days

 Gold Price/ozGold Price/gram
09/25/20240,9697,747.33
09/27/20241,0397,749.59
09/28/20243,9017,841.61
09/29/20245,0787,879.43
09/30/20243,5077,828.92
10/01/20245,8417,903.97
10/02/20245,2477,884.87
10/05/20246,6497,929.96
10/06/20242,3747,792.49
10/07/20243,4057,825.65
10/08/20244,2737,853.55
10/09/20248,4787,988.74
10/12/20247,4457,955.53
10/13/20243,9807,844.15
10/14/20244,8387,871.73
10/15/20246,2167,916.02
10/16/20245,2757,885.77
10/19/20245,2777,885.84
10/20/20245,8707,904.90
10/21/20247,4707,956.36
10/22/20245,1397,881.40
10/23/20244,4497,859.22
10/26/20245,0217,877.61
10/27/20245,3447,888.00
10/28/20242,2697,789.13
10/29/20240,5687,734.45
10/30/20242,1997,786.89
11/02/20245,2077,883.60
11/03/20246,4927,924.89
11/04/20245,7847,902.14
11/05/20251,0098,070.14
11/06/20251,8798,098.09
11/09/20239,1587,689.10
11/10/20241,4127,761.58
11/11/20240,2907,725.49
11/12/20241,3927,760.95
11/13/20243,6627,833.92
11/16/20242,7297,803.93
11/17/20241,6157,768.09
11/18/20240,5767,734.70
11/19/20240,0507,717.80
11/20/20240,4277,729.91
11/23/20236,1857,593.52
11/24/20232,0047,459.10

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite