Bullion Rates > Gold Price History in Algerian Dinars (DZD) for the last 90 days

Gold Prices in Algerian Dinars (DZD) for the last 90 days

 Gold Price/ozGold Price/gram
02/25/19157,302.485,057.39
02/26/19157,513.555,064.18
02/27/19156,269.895,024.19
02/28/19155,520.705,000.11
03/01/19153,328.474,929.62
03/04/19152,703.224,909.52
03/05/19152,981.144,918.46
03/06/19152,944.154,917.27
03/07/19153,334.744,929.83
03/08/19155,447.294,997.75
03/11/19154,635.014,971.63
03/12/19155,448.094,997.77
03/13/19155,992.505,015.28
03/14/19154,256.004,959.45
03/15/19154,947.494,981.68
03/18/19154,775.594,976.15
03/19/19155,232.294,990.83
03/20/19155,924.455,013.09
03/21/19155,225.104,990.60
03/22/19156,385.305,027.90
03/25/19157,309.765,057.63
03/26/19156,504.565,031.74
03/27/19156,040.675,016.82
03/28/19154,046.254,952.70
03/29/19154,444.264,965.50
04/01/19153,795.264,944.63
04/02/19154,644.854,971.95
04/03/19153,891.504,947.73
04/04/19154,188.414,957.27
04/05/19153,977.564,950.49
04/08/19154,600.484,970.52
04/09/19155,407.134,996.46
04/10/19155,891.315,012.02
04/11/19154,188.014,957.26
04/12/19153,716.214,942.09
04/15/19153,232.414,926.54
04/16/19152,092.554,889.89
04/17/19151,638.224,875.28
04/18/19152,148.874,891.70
04/22/19151,873.694,882.85
04/23/19151,934.664,884.81
04/24/19152,782.074,912.06

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2019    
Market Data by Xignite