Bullion Rates > Gold Price History in Algerian Dinars (DZD) for the last 90 days

Gold Prices in Algerian Dinars (DZD) for the last 90 days

 Gold Price/ozGold Price/gram
05/31/21253,8238,160.59
06/01/21253,2098,140.87
06/02/21254,3588,177.81
06/03/21249,8318,032.27
06/04/21252,4098,115.12
06/07/21253,1128,137.72
06/08/21253,0948,137.15
06/09/21252,4148,115.31
06/10/21254,1898,172.37
06/11/21251,5628,087.91
06/14/21249,7958,031.11
06/15/21248,5427,990.82
06/16/21242,3517,791.77
06/17/21237,0047,619.86
06/18/21237,0457,621.19
06/21/21238,7957,677.44
06/22/21238,0657,653.98
06/23/21238,1697,657.32
06/24/21237,8647,647.51
06/25/21238,7217,675.06
06/28/21238,4697,666.95
06/29/21236,2457,595.46
06/30/21237,8067,645.66
07/01/21238,7167,674.91
07/02/21240,1107,719.72
07/05/21240,5717,734.53
07/06/21241,7437,772.21
07/07/21242,8867,808.95
07/08/21242,7447,804.39
07/09/21243,4807,828.07
07/12/21243,0187,813.20
07/13/21243,6537,833.62
07/14/21245,5547,894.75
07/15/21246,3157,919.20
07/16/21244,2917,854.13
07/19/21243,9187,842.14
07/20/21243,6967,835.02
07/21/21242,6557,801.54
07/22/21243,2097,819.36
07/23/21242,6357,800.90
07/26/21241,7617,772.81
07/27/21242,3177,790.67
07/28/21243,4217,826.16

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite