Bullion Rates > Gold Price History in Algerian Dinars (DZD) for the last 90 days

Gold Prices in Algerian Dinars (DZD) for the last 90 days

 Gold Price/ozGold Price/gram
03/15/21230,9527,425.27
03/16/21231,0387,428.06
03/17/21232,7947,484.51
03/18/21231,6007,446.11
03/19/21233,3417,502.09
03/22/21231,7767,451.76
03/23/21231,0747,429.21
03/24/21232,2167,465.91
03/25/21231,4507,441.29
03/26/21231,3367,437.61
03/29/21229,0627,364.53
03/30/21225,6997,256.40
03/31/21228,4387,344.46
04/01/21230,8777,422.88
04/02/21231,1657,432.12
04/05/21229,4247,376.17
04/06/21231,2447,434.67
04/07/21230,5447,412.16
04/08/21232,7047,481.61
04/09/21230,9397,424.86
04/12/21229,4297,376.32
04/13/21230,8977,423.50
04/14/21229,8627,390.23
04/15/21233,3117,501.14
04/16/21234,9797,554.74
04/19/21234,1997,529.67
04/20/21235,7977,581.06
04/21/21237,9997,651.84
04/22/21237,1597,624.82
04/23/21235,8547,582.89
04/26/21237,3087,629.64
04/27/21236,8837,615.97
04/28/21237,9477,650.16
04/29/21236,3857,599.95
04/30/21235,8337,582.20
05/03/21239,4927,699.85
05/04/21237,9997,651.86
05/05/21238,4437,666.13
05/06/21242,1137,784.12
05/07/21244,2877,854.02
05/10/21245,0257,877.74
05/11/21244,5797,863.41

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite