Bullion Rates > Gold Price History in Algerian Dinars (DZD) for the last 90 days

Gold Prices in Algerian Dinars (DZD) for the last 90 days

 Gold Price/ozGold Price/gram
06/21/19166,3035,346.77
06/24/19168,5015,417.43
06/25/19169,0835,436.14
06/26/19167,1875,375.18
06/27/19167,4585,383.89
06/28/19167,2135,376.01
07/01/19164,3155,282.84
07/02/19168,9845,432.96
07/03/19169,0515,435.13
07/04/19168,3825,413.61
07/05/19166,5275,353.96
07/08/19166,5755,355.51
07/09/19166,9895,368.82
07/10/19169,2055,440.08
07/11/19167,4425,383.39
07/12/19168,6595,422.52
07/15/19168,4225,414.90
07/16/19167,7655,393.77
07/17/19170,3205,475.91
07/18/19172,3415,540.88
07/19/19170,0385,466.83
07/22/19169,9055,462.59
07/23/19169,4215,447.00
07/24/19170,6315,485.92
07/25/19169,2255,440.69
07/26/19169,7385,457.20
07/29/19171,5615,515.82
07/30/19171,0585,499.65
07/31/19168,9995,433.44
08/01/19173,4385,576.16
08/02/19172,9745,561.23
08/05/19174,8355,621.09
08/06/19176,3075,668.41
08/07/19179,3845,767.32
08/08/19179,4075,768.06
08/09/19178,8525,750.23
08/12/19180,5715,805.50
08/13/19179,6165,774.79
08/14/19181,6025,838.65
08/15/19182,5965,870.60
08/16/19181,4945,835.18

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite