Bullion Rates > Gold Price History in Algerian Dinars (DZD) for the last 90 days

Gold Prices in Algerian Dinars (DZD) for the last 90 days

 Gold Price/ozGold Price/gram
04/23/18151,629.724,875.01
04/24/18152,158.904,892.02
04/25/18151,710.654,877.61
04/26/18151,264.374,863.26
04/27/18152,025.554,887.73
04/30/18151,174.514,860.37
05/01/18149,976.844,821.87
05/02/18150,599.324,841.88
05/03/18151,368.794,866.62
05/04/18151,939.164,884.96
05/07/18151,928.034,884.60
05/08/18152,336.064,897.72
05/09/18152,000.624,886.93
05/10/18152,807.244,912.87
05/11/18152,252.834,895.04
05/14/18151,571.464,873.14
05/15/18149,632.404,810.79
05/16/18149,794.244,816.00
05/17/18149,854.664,817.94
05/18/18150,128.474,826.74
05/21/18150,422.314,836.19
05/22/18149,928.924,820.33
05/23/18150,710.354,845.45
05/24/18151,841.974,881.83
05/25/18151,669.484,876.29
05/28/18151,730.444,878.25
05/29/18152,039.144,888.17
05/30/18151,776.054,879.71
05/31/18151,280.934,863.79
06/01/18150,738.094,846.34
06/04/18150,425.374,836.29
06/05/18151,035.404,855.90
06/06/18150,717.114,845.67
06/07/18150,745.444,846.58
06/08/18151,213.874,861.64
06/11/18151,210.024,861.52
06/12/18150,816.634,848.87
06/13/18151,311.484,864.78
06/14/18152,425.664,900.60
06/15/18150,054.614,824.37
06/18/18149,780.964,815.57
06/19/18149,754.054,814.70
06/20/18148,850.104,785.64

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite