Bullion Rates > Gold Price History in Algerian Dinars (DZD) for the last 90 days

Gold Prices in Algerian Dinars (DZD) for the last 90 days

 Gold Price/ozGold Price/gram
08/19/19179,5315,772.06
08/20/19180,8145,813.29
08/21/19180,2605,795.48
08/22/19179,7645,779.55
08/23/19182,8335,878.21
08/26/19183,1495,888.38
08/27/19185,0315,948.88
08/28/19184,9695,946.89
08/29/19183,1495,888.38
08/30/19182,8855,879.89
09/02/19184,5355,932.95
09/03/19186,5025,996.16
09/04/19186,6596,001.23
09/05/19181,6935,841.58
09/06/19181,0455,820.73
09/09/19179,7045,777.63
09/10/19178,1345,727.13
09/11/19179,7215,778.16
09/12/19179,7075,777.73
09/13/19178,6595,744.03
09/16/19180,1205,790.98
09/17/19179,9075,784.13
09/18/19179,5155,771.53
09/19/19179,7355,778.60
09/20/19182,2395,859.14
09/23/19183,2005,890.00
09/24/19184,1235,919.71
09/25/19181,0085,819.53
09/26/19181,4715,834.43
09/27/19180,6325,807.44
09/30/19177,5925,709.71
10/01/19178,1925,729.01
10/02/19180,7315,810.64
10/03/19180,9985,819.23
10/04/19180,8635,814.87
10/07/19179,6685,776.45
10/08/19181,2065,825.91
10/09/19181,1965,825.59
10/10/19179,4295,768.78
10/11/19178,6865,744.90
10/14/19179,2055,761.57
10/15/19177,7485,714.74

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite