Bullion Rates > Gold Price History in Algerian Dinars (DZD) for the last 90 days

Gold Prices in Algerian Dinars (DZD) for the last 90 days

 Gold Price/ozGold Price/gram
06/18/18149,780.964,815.57
06/19/18149,754.054,814.70
06/20/18148,850.104,785.64
06/21/18148,900.494,787.26
06/22/18148,955.534,789.03
06/25/18148,529.104,775.32
06/26/18147,865.434,753.98
06/27/18147,363.394,737.84
06/28/18147,079.864,728.73
06/29/18147,252.964,734.29
07/02/18146,036.984,695.20
07/03/18147,406.384,739.23
07/04/18147,552.904,743.94
07/05/18147,485.484,741.77
07/06/18147,306.414,736.01
07/09/18147,555.224,744.01
07/10/18147,491.864,741.97
07/11/18146,242.704,701.81
07/12/18146,830.044,720.70
07/13/18146,108.354,697.49
07/16/18145,844.234,689.00
07/17/18144,571.914,648.09
07/18/18144,745.914,653.69
07/19/18144,416.274,643.09
07/20/18145,028.604,662.78
07/23/18144,105.064,633.09
07/24/18144,175.094,635.34
07/25/18144,854.694,657.19
07/26/18144,029.914,630.67
07/27/18144,203.224,636.24
07/30/18143,755.834,621.86
07/31/18144,064.454,631.78
08/01/18143,273.834,606.36
08/02/18142,661.264,586.67
08/03/18143,357.824,609.06
08/06/18142,896.204,594.22
08/07/18143,085.774,600.31
08/08/18143,333.264,608.27
08/09/18143,411.924,610.80
08/10/18143,896.474,626.38
08/13/18141,906.434,562.40

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite