Bullion Rates > Gold Price History in Algerian Dinars (DZD) for the last 90 days

Gold Prices in Algerian Dinars (DZD) for the last 90 days

 Gold Price/ozGold Price/gram
01/05/21257,8598,290.35
01/06/21253,7278,157.50
01/07/21252,9598,132.81
01/08/21244,5567,862.65
01/11/21244,6657,866.16
01/12/21246,5047,925.30
01/13/21244,4607,859.58
01/14/21245,2277,884.23
01/15/21242,9057,809.58
01/18/21244,1387,849.23
01/19/21244,6837,866.75
01/20/21248,5947,992.49
01/21/21248,2897,982.68
01/22/21246,1247,913.07
01/25/21246,0967,912.16
01/26/21246,0757,911.50
01/27/21244,7497,868.86
01/28/21244,6287,864.96
01/29/21245,6517,897.87
02/01/21247,0967,944.31
02/02/21244,8017,870.53
02/03/21244,4227,858.34
02/04/21239,2817,693.05
02/05/21241,7317,771.84
02/08/21243,9217,842.23
02/09/21244,6847,866.77
02/10/21244,6107,864.39
02/11/21242,5857,799.27
02/12/21242,5757,798.98
02/15/21241,7907,773.74
02/16/21238,2717,660.58
02/17/21236,4207,601.08
02/18/21235,8707,583.40
02/19/21236,4567,602.23
02/22/21240,5767,734.69
02/23/21239,4877,699.70
02/24/21239,2897,693.33
02/25/21234,9437,553.59
02/26/21230,5857,413.49
03/01/21228,6137,350.08
03/02/21231,2147,433.69
03/03/21228,0797,332.92
03/04/21226,2427,273.84
03/05/21226,5387,283.37

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite