Bullion Rates > Gold Price History in Algerian Dinars (DZD) for the last 90 days

Gold Prices in Algerian Dinars (DZD) for the last 90 days

 Gold Price/ozGold Price/gram
07/23/20240,5557,734.01
07/24/20243,3127,822.67
07/27/20247,8457,968.42
07/28/20250,4778,053.03
07/29/20252,1588,107.08
07/30/20250,2198,044.73
07/31/20253,6568,155.23
08/03/20254,2678,174.86
08/04/20259,7508,351.17
08/05/20261,2888,400.59
08/06/20264,5218,504.54
08/07/20261,3718,403.26
08/09/20261,4338,405.28
08/10/20260,9748,390.51
08/11/20246,4507,923.55
08/12/20246,9027,938.09
08/13/20250,8128,063.80
08/14/20249,4758,020.81
08/16/20249,5278,022.47
08/17/20254,5858,185.09
08/18/20255,0498,200.03
08/19/20247,0257,942.04
08/20/20249,2928,014.92
08/21/20248,9368,003.46
08/23/20248,9418,003.65
08/24/20248,1747,978.97
08/25/20247,3947,953.89
08/26/20250,5588,055.62
08/27/20247,2757,950.09
08/28/20251,4478,084.20
08/30/20251,3218,080.16
08/31/20251,4648,084.76
09/01/20251,8288,096.47
09/02/20248,5067,989.66
09/03/20247,7687,965.93
09/04/20248,0597,975.27
09/06/20248,0087,973.65
09/07/20248,1207,977.23
09/08/20248,8738,001.45
09/09/20251,0088,070.08
09/10/20250,4528,052.23
09/11/20249,4718,020.68
09/13/20249,6468,026.29
09/14/20251,4678,084.85
09/15/20251,2028,076.35
09/16/20252,2118,108.77
09/17/20250,4908,053.45
09/18/20251,1668,075.18
09/20/20251,0668,071.95

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite