|
|
Gold Prices in Algerian Dinars (DZD) for the last 90 days| 02/25/19 | 157,302.48 | 5,057.39 | | 02/26/19 | 157,513.55 | 5,064.18 | | 02/27/19 | 156,269.89 | 5,024.19 | | 02/28/19 | 155,520.70 | 5,000.11 | | 03/01/19 | 153,328.47 | 4,929.62 | | 03/04/19 | 152,703.22 | 4,909.52 | | 03/05/19 | 152,981.14 | 4,918.46 | | 03/06/19 | 152,944.15 | 4,917.27 | | 03/07/19 | 153,334.74 | 4,929.83 | | 03/08/19 | 155,447.29 | 4,997.75 | | 03/11/19 | 154,635.01 | 4,971.63 | | 03/12/19 | 155,448.09 | 4,997.77 | | 03/13/19 | 155,992.50 | 5,015.28 | | 03/14/19 | 154,256.00 | 4,959.45 | | 03/15/19 | 154,947.49 | 4,981.68 | | 03/18/19 | 154,775.59 | 4,976.15 | | 03/19/19 | 155,232.29 | 4,990.83 | | 03/20/19 | 155,924.45 | 5,013.09 | | 03/21/19 | 155,225.10 | 4,990.60 | | 03/22/19 | 156,385.30 | 5,027.90 | | 03/25/19 | 157,309.76 | 5,057.63 | | 03/26/19 | 156,504.56 | 5,031.74 | | 03/27/19 | 156,040.67 | 5,016.82 | | 03/28/19 | 154,046.25 | 4,952.70 | | 03/29/19 | 154,444.26 | 4,965.50 | | 04/01/19 | 153,795.26 | 4,944.63 | | 04/02/19 | 154,644.85 | 4,971.95 | | 04/03/19 | 153,891.50 | 4,947.73 | | 04/04/19 | 154,188.41 | 4,957.27 | | 04/05/19 | 153,977.56 | 4,950.49 | | 04/08/19 | 154,600.48 | 4,970.52 | | 04/09/19 | 155,407.13 | 4,996.46 | | 04/10/19 | 155,891.31 | 5,012.02 | | 04/11/19 | 154,188.01 | 4,957.26 | | 04/12/19 | 153,716.21 | 4,942.09 | | 04/15/19 | 153,232.41 | 4,926.54 | | 04/16/19 | 152,092.55 | 4,889.89 | | 04/17/19 | 151,638.22 | 4,875.28 | | 04/18/19 | 152,148.87 | 4,891.70 | | 04/22/19 | 151,873.69 | 4,882.85 | | 04/23/19 | 151,934.66 | 4,884.81 | | 04/24/19 | 152,782.07 | 4,912.06 |
| |
|
|