Bullion Rates > Gold Price History in Algerian Dinars (DZD) for December 2019

Gold Price History in Algerian Dinars (DZD) for December 2019

 Gold Price/ozGold Price/gram
12/02/19175,2055,632.97
12/03/19177,1515,695.54
12/04/19176,3335,669.25
12/05/19176,8385,685.48
12/06/19174,8485,621.49
12/09/19175,2025,632.88
12/10/19175,2225,633.52
12/11/19176,2865,667.71
12/12/19175,3825,638.65
12/13/19176,3925,671.12
12/16/19176,3375,669.38
12/17/19176,3045,668.31
12/18/19176,4215,672.07
12/19/19176,7245,681.80
12/20/19176,9755,689.87
12/23/19177,7895,716.05
12/24/19179,4725,770.15
12/25/19179,9305,784.89
12/26/19180,9695,818.29
12/27/19180,2695,795.77
12/30/19180,6065,806.61
12/31/19180,5565,805.00

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite