Bullion Rates > Gold Price History in Algerian Dinars (DZD) for July 2019

Gold Price History in Algerian Dinars (DZD) for July 2019

 Gold Price/ozGold Price/gram
07/01/19164,3155,282.84
07/02/19168,9845,432.96
07/03/19169,0515,435.13
07/04/19168,3825,413.61
07/05/19166,5275,353.96
07/08/19166,5755,355.51
07/09/19166,9895,368.82
07/10/19169,2055,440.08
07/11/19167,4425,383.39
07/12/19168,6595,422.52
07/15/19168,4225,414.90
07/16/19167,7655,393.77
07/17/19170,3205,475.91
07/18/19172,3415,540.88
07/19/19170,0385,466.83
07/22/19169,9055,462.59
07/23/19169,4215,447.00
07/24/19170,6315,485.92
07/25/19169,2255,440.69
07/26/19169,7385,457.20
07/29/19171,5615,515.82
07/30/19171,0585,499.65
07/31/19168,9995,433.44

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite