Bullion Rates > Gold Price History in Algerian Dinars (DZD) for October 2019

Gold Price History in Algerian Dinars (DZD) for October 2019

 Gold Price/ozGold Price/gram
10/01/19178,1925,729.01
10/02/19180,7315,810.64
10/03/19180,9985,819.23
10/04/19180,8635,814.87
10/07/19179,6685,776.45
10/08/19181,2065,825.91
10/09/19181,1965,825.59
10/10/19179,4295,768.78
10/11/19178,6865,744.90
10/14/19179,2055,761.57
10/15/19177,7485,714.74
10/16/19178,4745,738.07
10/17/19178,3815,735.09
10/18/19177,7605,715.13
10/21/19177,3115,700.67
10/22/19178,0855,725.55
10/23/19178,2925,732.23
10/24/19179,7315,778.50
10/25/19180,0655,789.22
10/28/19178,5635,740.93
10/29/19178,1475,727.55
10/30/19178,8665,750.68
10/31/19180,5955,806.25

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite