Bullion Rates > Gold Price History in Algerian Dinars (DZD) for June 2019

Gold Price History in Algerian Dinars (DZD) for June 2019

 Gold Price/ozGold Price/gram
06/03/19158,2205,086.88
06/04/19158,0785,082.32
06/05/19158,5865,098.67
06/06/19159,3215,122.27
06/07/19159,6745,133.65
06/10/19157,9565,078.42
06/11/19158,1575,084.87
06/12/19158,9115,109.12
06/13/19160,0835,146.78
06/14/19160,3135,154.18
06/17/19160,1055,147.48
06/18/19160,8855,172.56
06/19/19162,3345,219.15
06/20/19165,3445,315.93
06/21/19166,3035,346.77
06/24/19168,5015,417.43
06/25/19169,0835,436.14
06/26/19167,1875,375.18
06/27/19167,4585,383.89
06/28/19167,2135,376.01

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite