Bullion Rates > Gold Price History in Algerian Dinars (DZD) for December 2018

Gold Price History in Algerian Dinars (DZD) for December 2018

 Gold Price/ozGold Price/gram
12/03/18146,0394,695.28
12/04/18146,7624,718.51
12/05/18146,7064,716.69
12/06/18146,6934,716.29
12/07/18148,0614,760.28
12/10/18147,4414,740.33
12/11/18147,5664,744.36
12/12/18147,8284,752.77
12/13/18147,4784,741.52
12/14/18147,2774,735.07
12/17/18147,9524,756.78
12/18/18148,3184,768.52
12/19/18147,5194,742.85
12/20/18149,0644,792.53
12/21/18149,0364,791.60
12/24/18150,3964,835.34
12/25/18150,5664,840.81
12/26/18150,1644,827.90
12/27/18150,8084,848.60
12/28/18151,6654,876.13
12/31/18151,6254,874.86

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite