Bullion Rates > Gold Price History in Algerian Dinars (DZD) for August 2018

Gold Price History in Algerian Dinars (DZD) for August 2018

  Gold Price/oz Gold Price/gram
08/01/18 143,496 4,613.52
08/02/18 142,741 4,589.22
08/03/18 143,361 4,609.17
08/06/18 143,024 4,598.34
08/07/18 143,227 4,604.86
08/08/18 143,374 4,609.57
08/09/18 143,495 4,613.46
08/10/18 143,899 4,626.45
08/13/18 141,746 4,557.24
08/14/18 142,202 4,571.91
08/15/18 141,554 4,551.06
08/16/18 141,307 4,543.12
08/17/18 141,058 4,535.13
08/20/18 141,255 4,541.46
08/21/18 142,203 4,571.94
08/22/18 141,244 4,541.09
08/23/18 140,209 4,507.82
08/24/18 142,700 4,587.90
08/27/18 142,744 4,589.33
08/28/18 141,509 4,549.63
08/29/18 142,014 4,565.87
08/30/18 141,353 4,544.61
08/31/18 141,709 4,556.05