Bullion Rates > Gold Price History in Algerian Dinars (DZD) for February 2019

Gold Price History in Algerian Dinars (DZD) for February 2019

 Gold Price/ozGold Price/gram
02/01/19155,8555,010.85
02/04/19154,9584,982.01
02/05/19155,6225,003.37
02/06/19154,7094,974.01
02/07/19155,6065,002.86
02/08/19156,2205,022.60
02/11/19155,7235,006.62
02/12/19155,8145,009.52
02/13/19155,2924,992.75
02/14/19156,0725,017.82
02/15/19157,3505,058.93
02/18/19157,7895,073.04
02/19/19159,1825,117.83
02/20/19158,5535,097.60
02/21/19157,0425,049.01
02/22/19157,7175,070.70
02/25/19157,3025,057.39
02/26/19157,5145,064.18
02/27/19156,2705,024.19
02/28/19155,5215,000.11

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite