Bullion Rates > Gold Price History in Algerian Dinars (DZD) for February 2020

Gold Price History in Algerian Dinars (DZD) for February 2020

  Gold Price/oz Gold Price/gram
02/02/20 190,826 6,135.19
02/03/20 189,589 6,095.42
02/04/20 186,581 5,998.71
02/05/20 186,779 6,005.07
02/06/20 188,090 6,047.23
02/07/20 188,858 6,071.91
02/09/20 189,387 6,088.93
02/10/20 189,318 6,086.71
02/11/20 188,699 6,066.80
02/12/20 189,337 6,087.31
02/13/20 190,418 6,122.09
02/14/20 191,575 6,159.28
02/16/20 191,480 6,156.21
02/17/20 191,265 6,149.30
02/18/20 193,514 6,221.61
02/19/20 194,647 6,258.04
02/20/20 196,258 6,309.83
02/21/20 198,443 6,380.08
02/23/20 201,123 6,466.25
02/24/20 199,647 6,418.79
02/25/20 197,797 6,359.34
02/26/20 198,199 6,372.24
02/27/20 197,640 6,354.26
02/28/20 190,295 6,118.13