Bullion Rates > Gold Price History in Algerian Dinars (DZD) for February 2020

Gold Price History in Algerian Dinars (DZD) for February 2020

 Gold Price/ozGold Price/gram
02/03/20188,9046,073.41
02/04/20186,2185,987.04
02/05/20186,8826,008.40
02/06/20188,1696,049.77
02/07/20188,8556,071.83
02/10/20189,3226,086.83
02/11/20188,8706,072.33
02/12/20188,8796,072.61
02/13/20190,2496,116.63
02/14/20191,6166,160.59
02/17/20190,9346,138.67
02/18/20193,6066,224.57
02/19/20194,7936,262.74
02/20/20195,9256,299.12
02/21/20198,4666,380.82
02/24/20200,2106,436.90
02/25/20197,1066,337.09
02/26/20197,8536,361.13
02/27/20197,4986,349.70
02/28/20190,0856,111.38

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite