Bullion Rates > Gold Price History in Chilean Pesos (CLP) for September 2019

Gold Price History in Chilean Pesos (CLP) for September 2019

  Gold Price/oz Gold Price/gram
09/01/19 1,103,655 35,483
09/02/19 1,107,348 35,602
09/03/19 1,123,712 36,128
09/04/19 1,121,964 36,072
09/05/19 1,086,143 34,920
09/06/19 1,071,990 34,465
09/08/19 1,071,701 34,456
09/09/19 1,070,511 34,418
09/10/19 1,059,505 34,064
09/11/19 1,068,882 34,365
09/12/19 1,061,895 34,141
09/13/19 1,053,195 33,861
09/16/19 1,063,511 34,193
09/17/19 1,074,018 34,530
09/18/19 1,067,828 34,331
09/19/19 1,074,088 34,533
09/20/19 1,088,560 34,998
09/22/19 1,086,792 34,941
09/23/19 1,097,644 35,290
09/24/19 1,108,573 35,641
09/25/19 1,095,849 35,232
09/26/19 1,095,593 35,224
09/27/19 1,087,342 34,959
09/29/19 1,086,658 34,937
09/30/19 1,073,754 34,522