Bullion Rates > Gold Price History in Chilean Pesos (CLP) for December 2018

Gold Price History in Chilean Pesos (CLP) for December 2018

 Gold Price/ozGold Price/gram
12/03/18823,48826,476
12/04/18830,60726,705
12/05/18832,12726,753
12/06/18837,32626,921
12/07/18843,43427,117
12/10/18844,08427,138
12/11/18849,45127,310
12/12/18844,64227,156
12/13/18847,30927,242
12/14/18846,76027,224
12/17/18857,41527,567
12/18/18862,36427,726
12/19/18858,61027,605
12/20/18871,22428,010
12/21/18870,54327,989
12/24/18875,12728,136
12/25/18876,54628,182
12/26/18879,45228,275
12/27/18889,08628,585
12/28/18888,57528,568
12/31/18888,70128,572

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite