Bullion Rates > Gold Price History in Chilean Pesos (CLP) for August 2018

Gold Price History in Chilean Pesos (CLP) for August 2018

  Gold Price/oz Gold Price/gram
08/01/18 783,219 25,181
08/02/18 778,690 25,035
08/03/18 781,123 25,114
08/06/18 781,894 25,138
08/07/18 779,753 25,070
08/08/18 781,684 25,132
08/09/18 784,600 25,225
08/10/18 792,403 25,476
08/13/18 787,423 25,316
08/14/18 793,346 25,507
08/15/18 792,663 25,485
08/16/18 794,517 25,544
08/17/18 792,663 25,485
08/20/18 796,864 25,620
08/21/18 794,710 25,551
08/22/18 790,010 25,399
08/23/18 793,017 25,496
08/24/18 796,910 25,621
08/27/18 798,305 25,666
08/28/18 795,639 25,580
08/29/18 804,145 25,854
08/30/18 814,468 26,186
08/31/18 818,680 26,321