Bullion Rates > Gold Price History in Chilean Pesos (CLP) for the last 90 days

Gold Prices in Chilean Pesos (CLP) for the last 90 days

 Gold Price/ozGold Price/gram
07/28/201,506,72848,442
07/29/201,502,15248,295
07/30/201,470,97847,293
07/31/201,513,95148,675
08/02/201,494,57948,052
08/03/201,490,97347,936
08/04/201,526,15449,067
08/05/201,568,87750,441
08/06/201,599,19151,415
08/07/201,577,73650,725
08/09/201,603,95651,568
08/10/201,598,09551,380
08/11/201,548,89249,798
08/12/201,524,14749,002
08/13/201,551,83149,893
08/14/201,538,65349,469
08/16/201,538,90049,477
08/17/201,579,44850,780
08/18/201,613,12151,863
08/19/201,544,29049,650
08/20/201,523,80848,992
08/21/201,527,99749,126
08/23/201,538,21149,455
08/24/201,536,57249,402
08/25/201,513,69448,666
08/26/201,535,21949,358
08/27/201,511,06148,582
08/28/201,540,87249,540
08/30/201,530,79749,216
08/31/201,531,19449,229
09/01/201,539,26949,489
09/02/201,499,88148,222
09/03/201,484,41947,725
09/04/201,500,44348,240
09/06/201,491,17147,942
09/07/201,489,32647,883
09/08/201,500,85848,254
09/09/201,492,93647,999
09/10/201,494,11948,037
09/11/201,501,96748,289
09/13/201,493,49948,017
09/14/201,507,23048,459
09/15/201,501,33848,269
09/16/201,499,43048,208
09/17/201,472,81347,352
09/18/201,484,50047,728
09/20/201,489,11147,876
09/21/201,461,59246,991
09/22/201,475,62247,442
09/23/201,452,35046,694
09/24/201,459,94646,938
09/25/201,461,03646,973

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite