Bullion Rates > Gold Price History in Chilean Pesos (CLP) for the last 90 days

Gold Prices in Chilean Pesos (CLP) for the last 90 days

  Gold Price/oz Gold Price/gram
12/11/24 2,651,825 85,258
12/12/24 2,628,045 84,494
12/13/24 2,599,375 83,572
12/16/24 2,610,681 83,935
12/17/24 2,600,048 83,593
12/18/24 2,571,421 82,673
12/19/24 2,568,483 82,579
12/20/24 2,594,696 83,421
12/23/24 2,587,910 83,203
12/24/24 2,591,286 83,312
12/25/24 2,589,468 83,253
12/26/24 2,606,114 83,788
12/27/24 2,603,718 83,711
12/30/24 2,591,873 83,331
12/31/24 2,610,989 83,945
01/01/25 2,610,989 83,945
01/02/25 2,664,643 85,670
01/03/25 2,669,342 85,821
01/06/25 2,663,879 85,646
01/07/25 2,662,174 85,591
01/08/25 2,661,415 85,566
01/09/25 2,690,765 86,510
01/10/25 2,714,716 87,280
01/13/25 2,686,494 86,373
01/14/25 2,694,686 86,636
01/15/25 2,712,730 87,216
01/16/25 2,741,934 88,155
01/17/25 2,731,240 87,811
01/20/25 2,728,873 87,735
01/21/25 2,754,117 88,547
01/22/25 2,732,538 87,853
01/23/25 2,727,470 87,690
01/24/25 2,721,251 87,490
01/27/25 2,713,343 87,236
01/28/25 2,748,602 88,370
01/29/25 2,735,166 87,938
01/30/25 2,745,223 88,261
01/31/25 2,751,777 88,472
02/03/25 2,773,837 89,181
02/04/25 2,781,618 89,431
02/05/25 2,782,830 89,470
02/06/25 2,746,546 88,304
02/07/25 2,756,452 88,622
02/10/25 2,796,572 89,912
02/11/25 2,786,984 89,604