Bullion Rates > Gold Price History in Chilean Pesos (CLP) for the last 90 days

Gold Prices in Chilean Pesos (CLP) for the last 90 days

 Gold Price/ozGold Price/gram
08/17/211,412,01245,397
08/18/211,412,97445,428
08/19/211,398,44844,961
08/20/211,396,45644,897
08/23/211,416,46845,540
08/24/211,406,96545,235
08/25/211,408,60045,288
08/26/211,411,31845,375
08/27/211,427,02545,880
08/30/211,420,61745,674
08/31/211,403,11745,111
09/01/211,399,09444,982
09/02/211,385,44744,543
09/03/211,398,87744,975
09/06/211,409,25245,308
09/07/211,402,47045,090
09/08/211,414,77345,486
09/09/211,418,22545,597
09/10/211,414,76745,486
09/13/211,406,08045,207
09/14/211,415,50045,509
09/15/211,392,48044,769
09/16/211,379,02244,337
09/17/211,372,44244,125
09/20/211,393,35244,797
09/21/211,394,46444,833
09/22/211,387,09644,596
09/23/211,368,00143,982
09/24/211,382,19044,438
09/27/211,385,42444,542
09/28/211,386,73244,584
09/29/211,397,67644,936
09/30/211,424,71545,806
10/01/211,419,05645,624
10/04/211,422,96945,750
10/05/211,431,82546,034
10/06/211,438,69046,255
10/07/211,419,40445,635
10/08/211,445,76446,482
10/11/211,445,77246,483
10/12/211,453,95446,746
10/13/211,458,48746,891
10/14/211,488,97747,872
10/15/211,451,29346,660

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite