Bullion Rates > Gold Price History in Chilean Pesos (CLP) for the last 90 days

Gold Prices in Chilean Pesos (CLP) for the last 90 days

 Gold Price/ozGold Price/gram
01/04/211,372,86644,139
01/05/211,371,56544,097
01/06/211,331,94342,823
01/07/211,358,86043,688
01/08/211,322,20042,510
01/11/211,318,84342,402
01/12/211,328,46242,711
01/13/211,370,66944,068
01/14/211,366,46143,933
01/15/211,343,81943,205
01/18/211,350,18943,410
01/19/211,345,00443,243
01/20/211,379,06144,338
01/21/211,337,95843,016
01/22/211,338,96143,049
01/25/211,346,01743,275
01/26/211,353,44443,514
01/27/211,357,73543,652
01/28/211,366,28343,927
01/29/211,355,61343,584
02/01/211,358,20343,667
02/02/211,346,95743,306
02/03/211,340,40843,095
02/04/211,320,32942,450
02/05/211,327,53442,681
02/08/211,349,69643,394
02/09/211,340,54043,099
02/10/211,348,63243,360
02/11/211,317,10742,346
02/12/211,323,71242,558
02/15/211,307,16542,026
02/16/211,292,25741,547
02/17/211,284,62441,302
02/18/211,259,34240,489
02/19/211,267,62340,755
02/22/211,279,47741,136
02/23/211,272,84040,923
02/24/211,268,76140,792
02/25/211,248,79740,150
02/26/211,255,95540,380
03/01/211,244,93640,026
03/02/211,248,00840,124
03/03/211,250,24440,196
03/04/211,246,14540,064

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite