Bullion Rates > Gold Price History in Chilean Pesos (CLP) for the last 90 days

Gold Prices in Chilean Pesos (CLP) for the last 90 days

  Gold Price/oz Gold Price/gram
12/08/22 1,542,659 49,598
12/09/22 1,549,301 49,811
12/12/22 1,544,744 49,665
12/13/22 1,550,802 49,859
12/14/22 1,572,046 50,542
12/15/22 1,560,818 50,181
12/16/22 1,589,593 51,107
12/19/22 1,589,361 51,099
12/20/22 1,610,125 51,767
12/21/22 1,580,575 50,817
12/22/22 1,559,849 50,150
12/23/22 1,579,165 50,771
12/26/22 1,586,637 51,012
12/27/22 1,576,710 50,692
12/28/22 1,555,650 50,015
12/29/22 1,549,718 49,825
12/30/22 1,547,539 49,755
01/02/23 1,548,280 49,778
01/03/23 1,583,579 50,913
01/04/23 1,585,963 50,990
01/05/23 1,563,357 50,263
01/06/23 1,570,120 50,481
01/09/23 1,563,920 50,281
01/10/23 1,551,941 49,896
01/11/23 1,545,168 49,678
01/12/23 1,553,739 49,954
01/13/23 1,569,961 50,475
01/16/23 1,576,318 50,680
01/17/23 1,554,957 49,993
01/18/23 1,570,498 50,493
01/19/23 1,594,757 51,273
01/20/23 1,570,331 50,487
01/23/23 1,570,600 50,496
01/24/23 1,551,612 49,885
01/25/23 1,564,066 50,286
01/26/23 1,546,154 49,710
01/27/23 1,554,735 49,986
01/30/23 1,553,044 49,932
01/31/23 1,535,504 49,368
02/01/23 1,535,078 49,354
02/02/23 1,493,354 48,012
02/03/23 1,486,882 47,804
02/06/23 1,501,812 48,284
02/07/23 1,487,380 47,820
02/08/23 1,501,332 48,269