Bullion Rates > Gold Price History in Chilean Pesos (CLP) for the last 90 days

Gold Prices in Chilean Pesos (CLP) for the last 90 days

 Gold Price/ozGold Price/gram
05/03/221,601,28051,482
05/04/221,616,61951,975
05/05/221,616,63451,976
05/06/221,618,20252,026
05/09/221,611,32151,805
05/10/221,589,50151,104
05/11/221,596,56151,331
05/12/221,576,73650,693
05/13/221,558,27250,100
05/16/221,564,95550,314
05/17/221,543,99549,641
05/18/221,551,34949,877
05/19/221,544,48949,656
05/20/221,544,72649,664
05/23/221,537,91649,445
05/24/221,549,85449,829
05/25/221,543,57749,627
05/26/221,524,49249,014
05/27/221,532,05949,257
05/30/221,541,24249,552
05/31/221,514,64648,697
06/01/221,521,04448,903
06/02/221,522,73848,957
06/03/221,502,74048,314
06/06/221,515,17748,714
06/07/221,529,94149,189
06/08/221,523,53748,983
06/09/221,527,30149,104
06/10/221,580,63950,819
06/13/221,567,86950,408
06/14/221,568,76050,437
06/15/221,572,02350,542
06/16/221,609,26151,739
06/17/221,613,54451,877
06/20/221,622,45052,163
06/21/221,619,28352,061
06/22/221,633,42952,516
06/23/221,647,32852,963
06/24/221,677,42553,930
06/27/221,678,10653,952
06/28/221,658,25953,314
06/29/221,684,63154,162
06/30/221,661,30153,412
07/01/221,687,13454,243