Bullion Rates > Gold Price History in Chilean Pesos (CLP) for the last 90 days

Gold Prices in Chilean Pesos (CLP) for the last 90 days

 Gold Price/ozGold Price/gram
06/07/201,291,41641,520
06/08/201,299,53041,781
06/09/201,308,94042,083
06/10/201,336,81142,979
06/11/201,344,69043,233
06/12/201,377,25344,280
06/14/201,371,17444,084
06/15/201,357,39443,641
06/16/201,359,42943,707
06/17/201,354,14343,537
06/18/201,387,25644,601
06/19/201,427,74345,903
06/21/201,423,82145,777
06/22/201,427,95345,910
06/23/201,446,60746,509
06/24/201,450,08046,621
06/25/201,443,91846,423
06/26/201,433,40846,085
06/28/201,454,07846,750
06/29/201,462,28647,014
06/30/201,459,95346,939
07/01/201,450,51546,635
07/02/201,440,89446,326
07/03/201,419,85345,649
07/05/201,424,59845,802
07/06/201,430,32445,986
07/07/201,435,19146,142
07/08/201,421,79145,712
07/09/201,423,31645,761
07/10/201,418,07145,592
07/12/201,425,04245,816
07/13/201,426,30345,857
07/14/201,424,97745,814
07/15/201,427,39545,892
07/16/201,407,17645,242
07/17/201,425,47245,830
07/20/201,432,87446,068
07/21/201,434,94246,134
07/22/201,443,26746,402
07/23/201,446,39846,503
07/24/201,456,07946,814
07/26/201,472,39047,338
07/27/201,499,78948,219
07/28/201,506,72848,442
07/29/201,502,15248,295
07/30/201,470,97847,293
07/31/201,513,95148,675
08/02/201,494,57948,052
08/03/201,490,97347,936
08/04/201,526,15449,067

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite