Bullion Rates > Gold Price History in Chilean Pesos (CLP) for the last 90 days

Gold Prices in Chilean Pesos (CLP) for the last 90 days

 Gold Price/ozGold Price/gram
01/21/19860,732.6827,673.20
01/22/19865,954.6927,841.09
01/23/19861,913.7827,711.17
01/24/19861,183.9427,687.71
01/25/19872,170.7328,040.94
01/28/19874,709.1728,122.55
01/29/19875,206.1428,138.53
01/30/19878,875.3428,256.50
01/31/19866,993.6827,874.49
02/01/19861,815.7327,708.02
02/04/19856,234.3027,528.57
02/05/19856,823.3427,547.51
02/06/19855,589.3527,507.84
02/07/19862,673.6927,735.60
02/08/19865,934.7527,840.45
02/11/19866,132.1327,846.79
02/12/19865,638.0327,830.91
02/13/19866,912.0027,871.87
02/14/19871,964.8128,034.32
02/15/19875,857.2828,159.47
02/18/19876,948.7328,194.56
02/19/19880,955.0328,323.36
02/20/19873,305.9528,077.44
02/21/19866,203.8527,849.10
02/22/19865,003.1227,810.50
02/25/19863,503.6727,762.29
02/26/19861,593.1727,700.86
02/27/19856,904.1827,550.11
02/28/19861,740.7427,705.61
03/01/19853,537.6427,441.87
03/04/19849,951.4627,326.57
03/05/19847,418.7627,245.15
03/06/19849,460.8627,310.80
03/07/19858,601.9427,604.69
03/08/19872,825.2628,061.98
03/11/19868,001.1327,906.88
03/12/19866,510.8727,858.97
03/13/19875,543.4628,149.38
03/14/19870,686.9627,993.24
03/15/19871,672.7828,024.93
03/18/19867,892.5927,903.39
03/19/19871,977.2828,034.72
03/20/19872,391.5928,048.04

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2019    
Market Data by Xignite