Bullion Rates > Gold Price History in Chilean Pesos (CLP) for the last 90 days

Gold Prices in Chilean Pesos (CLP) for the last 90 days

 Gold Price/ozGold Price/gram
03/25/19898,535.8928,888.60
03/26/19895,330.8528,785.56
03/27/19892,588.7528,697.39
03/28/19880,117.1628,296.42
03/29/19879,171.1728,266.01
04/01/19861,428.3927,695.57
04/02/19870,659.4027,992.35
04/03/19861,100.1227,685.01
04/04/19859,201.0027,623.95
04/05/19857,681.3827,575.10
04/08/19861,357.6127,693.29
04/09/19866,674.4027,864.23
04/10/19866,441.3527,856.74
04/11/19858,381.8427,597.62
04/12/19853,448.4927,439.01
04/15/19851,091.1427,363.22
04/16/19844,901.8827,164.23
04/17/19843,627.7427,123.26
04/18/19843,512.0827,119.54
04/22/19846,035.1527,200.66
04/23/19849,867.2927,323.87
04/24/19858,119.4627,589.18
04/25/19861,802.0427,707.58
04/26/19868,308.7427,916.77
04/29/19868,746.7127,930.86
04/30/19869,960.5327,969.88
05/01/19866,091.0527,845.47
05/02/19866,273.6627,851.35
05/03/19864,489.9127,794.00
05/06/19869,133.1627,943.28
05/07/19882,772.8328,381.81
05/08/19876,679.4328,185.90
05/09/19879,387.0628,272.95
05/10/19882,196.8028,363.29
05/13/19901,226.5128,975.11
05/14/19897,780.2028,864.30
05/15/19896,976.3228,838.46
05/16/19893,658.4528,731.79
05/17/19890,401.3728,627.07
05/20/19889,461.1928,596.84
05/21/19886,361.9428,497.20

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2019    
Market Data by Xignite