Bullion Rates > Gold Price History in Chilean Pesos (CLP) for the last 90 days

Gold Prices in Chilean Pesos (CLP) for the last 90 days

 Gold Price/ozGold Price/gram
05/20/19889,46128,597
05/21/19886,36228,497
05/22/19888,44228,564
05/23/19894,01328,743
05/24/19891,65628,667
05/27/19898,12228,875
05/28/19905,26729,105
05/29/19901,72928,991
05/30/19914,91329,415
05/31/19927,54329,821
06/03/19932,06829,967
06/04/19918,94829,545
06/05/19921,87829,639
06/06/19924,78029,732
06/07/19928,48729,852
06/10/19929,38329,880
06/11/19921,53929,628
06/12/19927,36129,815
06/13/19934,64430,050
06/14/19938,59530,177
06/17/19937,48230,141
06/18/19937,17430,131
06/19/19939,72730,213
06/20/19949,66530,532
06/21/19956,58130,755
06/24/19965,98331,057
06/25/19970,06431,188
06/26/19959,99830,865
06/27/19958,63030,821
06/28/19959,25730,841
07/01/19940,68130,244
07/02/19965,87631,054
07/03/19966,64431,078
07/04/19960,07830,867
07/05/19952,84430,635
07/08/19954,45330,686
07/09/19960,67530,886
07/10/19973,40131,296
07/11/19964,46731,008
07/12/19962,37630,941
07/14/19962,57630,948
07/15/19962,60430,948
07/16/19956,00930,736
07/17/19971,83231,245
07/18/19981,15031,545

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite