Bullion Rates > Gold Price History in Chilean Pesos (CLP) for the last 90 days

Gold Prices in Chilean Pesos (CLP) for the last 90 days

 Gold Price/ozGold Price/gram
10/17/17798,926.4125,686.08
10/18/17800,672.8625,742.23
10/19/17806,304.5225,923.29
10/20/17804,911.9825,878.52
10/23/17812,262.8326,114.86
10/24/17807,540.5325,963.03
10/25/17804,068.7525,851.41
10/26/17804,352.0625,860.52
10/27/17809,012.4126,010.35
10/30/17815,987.5426,234.61
10/31/17809,200.1726,016.39
11/01/17809,512.3926,026.43
11/02/17802,578.1625,803.49
11/03/17805,693.1025,903.63
11/06/17811,462.6226,089.13
11/07/17808,639.4425,998.36
11/08/17809,659.6226,031.16
11/09/17810,206.9426,048.76
11/10/17806,174.3325,919.11
11/13/17805,001.6925,881.41
11/14/17802,892.3025,813.59
11/15/17809,032.5526,011.00
11/16/17805,906.8525,910.51
11/17/17810,988.5326,073.89
11/20/17813,093.2026,141.55
11/21/17812,560.7426,124.43
11/22/17815,524.5126,219.72
11/23/17817,684.3426,289.16
11/24/17816,756.2326,259.32
11/27/17825,673.2226,546.01
11/28/17829,952.4426,683.59
11/29/17824,011.4226,492.58
11/30/17817,104.0126,270.50
12/01/17829,516.2326,669.57
12/04/17826,632.2926,576.85
12/05/17827,444.1726,602.95
12/06/17826,765.5926,581.13
12/07/17816,968.9326,266.16
12/08/17818,021.4126,300.00
12/11/17814,799.1926,196.40
12/12/17814,032.9226,171.77
12/13/17811,793.5026,099.77
12/14/17812,123.0226,110.36
12/15/17799,121.7625,692.36

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite