Bullion Rates > Gold Price History in Chilean Pesos (CLP) for the last 90 days

Gold Prices in Chilean Pesos (CLP) for the last 90 days

 Gold Price/ozGold Price/gram
05/31/211,379,41144,349
06/01/211,388,79944,651
06/02/211,370,54944,064
06/03/211,341,23243,122
06/04/211,363,88943,850
06/07/211,360,32543,735
06/08/211,358,19843,667
06/09/211,360,46843,740
06/10/211,368,67244,004
06/11/211,359,44043,707
06/14/211,338,99643,050
06/15/211,356,39543,609
06/16/211,325,49942,616
06/17/211,306,05841,991
06/18/211,316,75442,335
06/21/211,335,85142,949
06/22/211,318,39042,387
06/23/211,307,78942,046
06/24/211,305,00141,957
06/25/211,309,04042,087
06/28/211,308,60542,073
06/29/211,281,49141,201
06/30/211,298,10641,735
07/01/211,315,13842,283
07/02/211,309,99842,117
07/05/211,318,55042,392
07/06/211,345,27143,251
07/07/211,353,45143,514
07/08/211,358,68943,683
07/09/211,353,18543,506
07/12/211,347,56043,325
07/13/211,358,00943,661
07/14/211,366,29243,927
07/15/211,382,81344,458
07/16/211,370,06344,049
07/19/211,378,09944,307
07/20/211,372,04744,112
07/21/211,352,87343,496
07/22/211,358,24943,669
07/23/211,379,37944,348
07/26/211,372,16144,116
07/27/211,383,71944,488
07/28/211,373,72144,166

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite