Bullion Rates > Gold Price History in Chilean Pesos (CLP) for the last 90 days

Gold Prices in Chilean Pesos (CLP) for the last 90 days

 Gold Price/ozGold Price/gram
09/28/201,480,79847,609
09/29/201,478,26047,527
09/30/201,477,59647,506
10/01/201,490,84647,932
10/02/201,498,63748,182
10/05/201,508,26548,492
10/06/201,505,45448,401
10/07/201,506,68048,441
10/08/201,500,74148,250
10/09/201,538,11149,451
10/12/201,525,79549,055
10/13/201,513,30748,654
10/14/201,516,86748,768
10/15/201,532,33449,266
10/16/201,515,01748,709
10/19/201,510,35548,559
10/20/201,494,51048,050
10/21/201,507,95448,482
10/22/201,492,00447,969
10/23/201,479,13847,555
10/26/201,488,43847,854
10/27/201,475,31447,432
10/28/201,456,49546,827
10/29/201,449,59346,605
10/30/201,453,48646,731
11/02/201,463,54747,054
11/03/201,451,57046,669
11/04/201,441,14746,334
11/05/201,460,45446,955
11/06/201,475,96747,453
11/09/201,413,84945,456
11/10/201,420,20645,661
11/11/201,409,26845,309
11/12/201,421,81345,712
11/13/201,441,89846,358
11/16/201,440,18046,303
11/17/201,445,95746,489
11/18/201,423,63845,771
11/19/201,411,07845,367
11/20/201,418,15745,595
11/23/201,405,11545,176
11/24/201,388,88944,654
11/25/201,395,50144,866
11/26/201,385,69744,551
11/27/201,362,79843,815

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite