Bullion Rates > Gold Price History in Chilean Pesos (CLP) for the last 90 days

Gold Prices in Chilean Pesos (CLP) for the last 90 days

  Gold Price/oz Gold Price/gram
01/19/24 1,848,285 59,424
01/22/24 1,838,719 59,116
01/23/24 1,849,447 59,461
01/24/24 1,834,354 58,976
01/25/24 1,837,141 59,065
01/26/24 1,862,031 59,866
01/29/24 1,890,335 60,776
01/30/24 1,898,666 61,044
01/31/24 1,898,002 61,022
02/01/24 1,920,316 61,740
02/02/24 1,933,125 62,151
02/05/24 1,928,443 62,001
02/06/24 1,930,299 62,061
02/07/24 1,939,298 62,350
02/08/24 1,965,551 63,194
02/09/24 1,964,592 63,163
02/12/24 1,961,634 63,068
02/13/24 1,934,628 62,200
02/14/24 1,910,424 61,422
02/15/24 1,938,579 62,327
02/16/24 1,955,432 62,869
02/19/24 1,947,331 62,608
02/20/24 1,947,926 62,627
02/21/24 1,964,625 63,164
02/22/24 1,981,881 63,719
02/23/24 1,995,277 64,150
02/26/24 2,011,252 64,663
02/27/24 1,992,058 64,046
02/28/24 1,992,106 64,048
02/29/24 1,976,032 63,531
03/01/24 2,013,786 64,745
03/04/24 2,057,158 66,139
03/05/24 2,083,164 66,975
03/06/24 2,112,727 67,926
03/07/24 2,117,569 68,081
03/08/24 2,094,792 67,349
03/11/24 2,109,355 67,817
03/12/24 2,067,898 66,484
03/13/24 2,054,941 66,068
03/14/24 2,039,864 65,583
03/15/24 2,033,894 65,391
03/18/24 2,047,778 65,838