Bullion Rates > Gold Price History in Chilean Pesos (CLP) for the last 90 days

Gold Prices in Chilean Pesos (CLP) for the last 90 days

 Gold Price/ozGold Price/gram
01/29/201,240,66439,888
01/30/201,252,94040,283
01/31/201,261,07640,545
02/02/201,271,63440,884
02/03/201,258,43940,460
02/04/201,216,70839,118
02/05/201,212,14238,971
02/06/201,217,27239,136
02/07/201,240,62039,887
02/09/201,243,69639,986
02/10/201,246,95040,090
02/11/201,242,47039,946
02/12/201,238,68839,825
02/13/201,254,69940,339
02/14/201,259,27540,487
02/16/201,254,63540,337
02/17/201,251,15040,225
02/18/201,279,47241,136
02/19/201,280,72441,176
02/20/201,300,98141,828
02/21/201,329,71442,751
02/23/201,321,35242,482
02/24/201,341,92043,144
02/25/201,313,06942,216
02/26/201,337,33742,996
02/27/201,334,20242,896
02/28/201,295,09741,638
03/01/201,296,77141,692
03/02/201,303,52441,909
03/03/201,323,59442,555
03/04/201,320,89442,468
03/05/201,369,49944,030
03/06/201,396,29444,892
03/08/201,384,55744,515
03/09/201,407,36145,248
03/10/201,379,14044,340
03/11/201,376,61144,259
03/12/201,352,66443,489
03/13/201,284,00941,282
03/15/201,283,01041,250
03/16/201,287,59341,397
03/17/201,311,54942,167
03/18/201,285,33341,324
03/19/201,304,46841,940
03/20/201,276,38641,037
03/22/201,293,72741,594
03/23/201,339,80443,076
03/24/201,371,56544,097
03/25/201,360,54143,742
03/26/201,365,29543,895
03/27/201,338,15743,023

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite