Bullion Rates > Gold Price History in Chilean Pesos (CLP) for the last 90 days

Gold Prices in Chilean Pesos (CLP) for the last 90 days

 Gold Price/ozGold Price/gram
05/23/18806,299.5525,923.13
05/24/18816,724.5326,258.30
05/25/18813,069.8626,140.80
05/28/18810,655.8726,063.19
05/29/18817,604.0726,286.58
05/30/18816,831.2126,261.73
05/31/18818,791.0826,324.74
06/01/18816,414.0326,248.32
06/04/18815,735.6526,226.51
06/05/18821,445.5826,410.09
06/06/18814,386.7726,183.14
06/07/18818,758.2726,323.69
06/08/18818,343.2526,310.35
06/11/18823,399.0926,472.90
06/12/18826,373.7626,568.53
06/13/18825,905.7826,553.49
06/14/18829,479.6926,668.39
06/15/18809,758.8126,034.35
06/18/18813,924.5726,168.28
06/19/18815,809.8026,228.89
06/20/18812,128.1426,110.53
06/21/18811,194.0226,080.49
06/22/18810,526.5326,059.03
06/25/18808,086.7225,980.59
06/26/18806,995.3225,945.50
06/27/18809,166.7026,015.31
06/28/18810,552.2126,059.86
06/29/18819,552.4526,349.22
07/02/18816,897.7526,263.87
07/03/18815,721.6826,226.06
07/04/18819,024.6826,332.25
07/05/18824,852.8726,519.64
07/06/18825,198.0826,530.73
07/09/18818,147.2926,304.05
07/10/18811,543.8526,091.74
07/11/18811,572.2026,092.65
07/12/18809,099.0226,013.14
07/13/18807,548.4925,963.29
07/16/18806,750.4725,937.63
07/17/18802,437.3225,798.96
07/18/18801,347.3325,763.91
07/19/18811,867.1526,102.14
07/20/18813,600.7426,157.87

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite