Bullion Rates > Gold Price History in Chilean Pesos (CLP) for the last 90 days

Gold Prices in Chilean Pesos (CLP) for the last 90 days

  Gold Price/oz Gold Price/gram
03/29/24 2,184,867 70,245
04/01/24 2,218,051 71,312
04/02/24 2,225,034 71,537
04/03/24 2,195,856 70,598
04/04/24 2,154,734 69,276
04/05/24 2,212,139 71,122
04/08/24 2,206,775 70,949
04/09/24 2,219,651 71,363
04/10/24 2,211,571 71,104
04/11/24 2,260,308 72,671
04/12/24 2,260,316 72,671
04/15/24 2,318,012 74,526
04/16/24 2,336,153 75,109
04/17/24 2,314,750 74,421
04/18/24 2,292,622 73,710
04/19/24 2,277,007 73,207
04/22/24 2,216,175 71,252
04/23/24 2,214,508 71,198
04/24/24 2,206,606 70,944
04/25/24 2,211,404 71,098
04/26/24 2,217,193 71,284
04/29/24 2,203,167 70,833
04/30/24 2,191,980 70,474
05/01/24 2,227,414 71,613
05/02/24 2,173,273 69,872
05/03/24 2,161,662 69,499
05/06/24 2,161,075 69,480
05/07/24 2,166,274 69,647
05/08/24 2,159,206 69,420
05/09/24 2,172,362 69,843
05/10/24 2,201,020 70,764
05/13/24 2,158,517 69,398
05/14/24 2,163,498 69,558
05/15/24 2,159,328 69,424
05/16/24 2,137,537 68,723
05/17/24 2,150,871 69,152
05/20/24 2,151,188 69,162
05/21/24 2,152,107 69,192
05/22/24 2,137,499 68,722
05/23/24 2,118,081 68,098
05/24/24 2,116,267 68,040
05/27/24 2,120,348 68,171