Bullion Rates > Gold Price History in Chilean Pesos (CLP) for the last 90 days

Gold Prices in Chilean Pesos (CLP) for the last 90 days

  Gold Price/oz Gold Price/gram
03/31/23 1,557,676 50,080
04/03/23 1,613,335 51,870
04/04/23 1,629,228 52,381
04/05/23 1,636,182 52,604
04/06/23 1,645,730 52,911
04/07/23 1,642,836 52,818
04/10/23 1,631,816 52,464
04/11/23 1,620,779 52,109
04/12/23 1,618,772 52,045
04/13/23 1,619,233 52,060
04/14/23 1,598,376 51,389
04/17/23 1,597,434 51,359
04/18/23 1,593,936 51,246
04/19/23 1,585,064 50,961
04/20/23 1,589,509 51,104
04/21/23 1,591,901 51,181
04/24/23 1,617,122 51,992
04/25/23 1,623,678 52,202
04/26/23 1,603,586 51,556
04/27/23 1,595,886 51,309
04/28/23 1,605,746 51,626
05/01/23 1,599,009 51,409
05/02/23 1,632,124 52,474
05/03/23 1,639,979 52,727
05/04/23 1,637,040 52,632
05/05/23 1,601,448 51,488
05/08/23 1,617,305 51,998
05/09/23 1,606,677 51,656
05/10/23 1,598,493 51,393
05/11/23 1,599,361 51,421
05/12/23 1,580,191 50,804
05/15/23 1,583,532 50,912
05/16/23 1,591,090 51,155
05/17/23 1,572,875 50,569
05/18/23 1,558,796 50,116
05/19/23 1,579,509 50,782
05/22/23 1,573,007 50,573
05/23/23 1,583,128 50,899
05/24/23 1,579,644 50,787
05/25/23 1,571,856 50,536
05/26/23 1,557,913 50,088
05/29/23 1,556,840 50,054