Bullion Rates > Gold Price History in Chilean Pesos (CLP) for the last 90 days

Gold Prices in Chilean Pesos (CLP) for the last 90 days

 Gold Price/ozGold Price/gram
07/26/18791,695.2825,453.59
07/27/18787,241.7125,310.41
07/30/18780,264.7725,086.09
07/31/18780,254.0425,085.75
08/01/18781,775.2025,134.66
08/02/18779,560.7825,063.46
08/03/18781,378.6425,121.91
08/06/18780,773.1125,102.44
08/07/18778,862.3225,041.00
08/08/18783,018.0225,174.61
08/09/18784,391.2525,218.76
08/10/18792,432.1125,477.28
08/13/18788,345.7725,345.90
08/14/18793,312.0025,505.57
08/15/18784,527.5925,223.15
08/16/18786,048.8825,272.06
08/17/18791,003.2925,431.35
08/20/18796,779.3625,617.05
08/21/18794,329.4325,538.28
08/22/18791,615.4925,451.03
08/23/18793,798.6625,521.22
08/24/18796,915.2625,621.42
08/27/18798,436.5125,670.33
08/28/18796,106.2525,595.41
08/29/18805,810.7925,907.42
08/30/18814,177.8426,176.43
08/31/18818,771.1226,324.10
09/03/18820,544.3526,381.11
09/04/18824,676.2626,513.96
09/05/18821,126.2426,399.82
09/06/18824,009.3226,492.51
09/07/18826,307.1826,566.39
09/10/18832,099.2726,752.61
09/11/18835,091.9826,848.83
09/12/18830,922.2926,714.77
09/13/18819,371.6726,343.41
09/14/18820,200.4026,370.06
09/17/18824,268.8326,500.86
09/18/18819,815.3826,357.68
09/19/18818,454.8326,313.93
09/20/18805,548.9225,899.00
09/21/18799,761.2525,712.92

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite