Bullion Rates > Gold Price History in Chilean Pesos (CLP) for the last 90 days

Gold Prices in Chilean Pesos (CLP) for the last 90 days

 Gold Price/ozGold Price/gram
03/23/18819,589.8726,350.43
03/26/18818,624.9526,319.40
03/27/18815,704.3726,225.50
03/28/18800,898.7025,749.49
03/29/18800,347.7125,731.78
04/02/18809,419.2826,023.43
04/03/18803,579.8725,835.69
04/04/18803,885.8025,845.53
04/05/18801,100.2825,755.97
04/06/18806,203.1825,920.03
04/09/18807,333.7525,956.38
04/10/18804,920.0925,878.78
04/11/18808,800.9926,003.56
04/12/18797,019.8225,624.78
04/13/18802,079.9625,787.47
04/16/18802,312.6725,794.95
04/17/18803,635.7825,837.49
04/18/18801,771.9125,777.57
04/19/18801,104.1825,756.10
04/20/18796,134.4825,596.32
04/23/18798,043.1825,657.68
04/24/18796,482.8725,607.52
04/25/18798,534.3925,673.48
04/26/18794,165.0325,533.00
04/27/18801,880.3725,781.05
04/30/18806,640.1525,934.08
05/01/18800,573.4425,739.03
05/02/18805,412.2625,894.61
05/03/18811,660.4026,095.49
05/04/18818,564.8826,317.47
05/07/18827,206.7626,595.31
05/08/18834,686.6026,835.80
05/09/18832,754.4926,773.68
05/10/18823,430.1526,473.89
05/11/18816,623.8126,255.07
05/14/18821,123.8626,399.75
05/15/18816,381.6726,247.28
05/16/18814,768.3226,195.41
05/17/18816,873.3526,263.09
05/18/18823,888.9426,488.64
05/21/18823,675.3426,481.78

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite