Bullion Rates > Gold Price History in Chilean Pesos (CLP) for July 2018

Gold Price History in Chilean Pesos (CLP) for July 2018

  Gold Price/oz Gold Price/gram
07/02/18 816,129 26,239
07/03/18 816,590 26,254
07/04/18 818,886 26,328
07/05/18 825,464 26,539
07/06/18 824,402 26,505
07/09/18 819,183 26,337
07/10/18 814,488 26,186
07/11/18 811,926 26,104
07/12/18 808,797 26,003
07/13/18 807,479 25,961
07/16/18 806,646 25,934
07/17/18 802,612 25,805
07/18/18 801,522 25,770
07/19/18 812,309 26,116
07/20/18 813,880 26,167
07/23/18 810,622 26,062
07/24/18 802,161 25,790
07/25/18 797,442 25,638
07/26/18 792,371 25,475
07/27/18 786,783 25,296
07/30/18 781,154 25,115
07/31/18 780,780 25,103