Bullion Rates > Gold Price History in Chilean Pesos (CLP) for January 2019

Gold Price History in Chilean Pesos (CLP) for January 2019

 Gold Price/ozGold Price/gram
01/02/19895,42528,789
01/03/19897,85228,867
01/04/19876,33728,175
01/07/19878,25428,237
01/08/19874,70028,122
01/09/19874,12628,104
01/10/19869,60827,959
01/11/19869,18927,945
01/14/19870,09027,974
01/15/19871,45028,018
01/16/19865,28527,820
01/17/19866,25427,851
01/18/19860,50727,666
01/21/19860,73327,673
01/22/19865,95527,841
01/23/19861,91427,711
01/24/19861,18427,688
01/25/19872,17128,041
01/28/19874,70928,123
01/29/19875,20628,139
01/30/19878,87528,256
01/31/19866,99427,874

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite