Bullion Rates > Gold Price History in Chilean Pesos (CLP) for March 2018

Gold Price History in Chilean Pesos (CLP) for March 2018

  Gold Price/oz Gold Price/gram
03/01/18 785,596 25,257
03/02/18 791,917 25,461
03/05/18 790,488 25,415
03/06/18 803,731 25,841
03/07/18 797,661 25,645
03/08/18 799,744 25,712
03/09/18 797,115 25,628
03/12/18 800,672 25,742
03/13/18 799,952 25,719
03/14/18 796,608 25,612
03/15/18 796,926 25,622
03/16/18 799,532 25,706
03/19/18 802,534 25,802
03/20/18 799,182 25,694
03/21/18 804,906 25,878
03/22/18 811,047 26,076
03/23/18 819,615 26,351
03/26/18 818,293 26,309
03/27/18 816,045 26,236
03/28/18 801,575 25,771
03/29/18 800,612 25,740
03/30/18 797,638 25,645