Bullion Rates > Gold Price History in Chilean Pesos (CLP) for May 2019

Gold Price History in Chilean Pesos (CLP) for May 2019

 Gold Price/ozGold Price/gram
05/01/19866,09127,845
05/02/19866,27427,851
05/03/19864,49027,794
05/06/19869,13327,943
05/07/19882,77328,382
05/08/19876,67928,186
05/09/19879,38728,273
05/10/19882,19728,363
05/13/19901,22728,975
05/14/19897,78028,864
05/15/19896,97628,838
05/16/19893,65828,732
05/17/19890,40128,627
05/20/19889,46128,597
05/21/19886,36228,497
05/22/19888,44228,564
05/23/19894,01328,743
05/24/19891,65628,667
05/27/19898,12228,875
05/28/19905,26729,105
05/29/19901,72928,991
05/30/19914,91329,415
05/31/19927,54329,821

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite