Bullion Rates > Gold Price History in Chilean Pesos (CLP) for April 2019

Gold Price History in Chilean Pesos (CLP) for April 2019

  Gold Price/oz Gold Price/gram
04/01/19 861,026 27,683
04/02/19 869,937 27,969
04/03/19 862,401 27,727
04/04/19 859,448 27,632
04/05/19 859,206 27,624
04/08/19 861,920 27,711
04/09/19 866,910 27,872
04/10/19 866,523 27,859
04/11/19 857,963 27,584
04/12/19 853,142 27,429
04/15/19 851,529 27,377
04/16/19 845,013 27,168
04/17/19 843,710 27,126
04/18/19 844,795 27,161
04/19/19 844,768 27,160
04/22/19 847,025 27,232
04/23/19 849,232 27,303
04/24/19 857,827 27,580
04/25/19 862,753 27,738
04/26/19 868,318 27,917
04/29/19 868,459 27,922
04/30/19 869,660 27,960