Bullion Rates > Gold Price History in Chilean Pesos (CLP) for April 2019

Gold Price History in Chilean Pesos (CLP) for April 2019

 Gold Price/ozGold Price/gram
04/01/19861,42827,696
04/02/19870,65927,992
04/03/19861,10027,685
04/04/19859,20127,624
04/05/19857,68127,575
04/08/19861,35827,693
04/09/19866,67427,864
04/10/19866,44127,857
04/11/19858,38227,598
04/12/19853,44827,439
04/15/19851,09127,363
04/16/19844,90227,164
04/17/19843,62827,123
04/18/19843,51227,120
04/22/19846,03527,201
04/23/19849,86727,324
04/24/19858,11927,589
04/25/19861,80227,708
04/26/19868,30927,917
04/29/19868,74727,931
04/30/19869,96127,970

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite