Bullion Rates > Gold Price History in Chilean Pesos (CLP) for March 2019

Gold Price History in Chilean Pesos (CLP) for March 2019

 Gold Price/ozGold Price/gram
03/01/19853,53827,442
03/04/19849,95127,327
03/05/19847,41927,245
03/06/19849,46127,311
03/07/19858,60227,605
03/08/19872,82528,062
03/11/19868,00127,907
03/12/19866,51127,859
03/13/19875,54328,149
03/14/19870,68727,993
03/15/19871,67328,025
03/18/19867,89327,903
03/19/19871,97728,035
03/20/19872,39228,048
03/21/19874,03428,101
03/22/19891,41228,660
03/25/19898,53628,889
03/26/19895,33128,786
03/27/19892,58928,697
03/28/19880,11728,296
03/29/19879,17128,266

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite