Bullion Rates > Gold Price History in Chilean Pesos (CLP) for July 2019

Gold Price History in Chilean Pesos (CLP) for July 2019

  Gold Price/oz Gold Price/gram
07/01/19 942,862 30,314
07/02/19 973,777 31,308
07/03/19 962,439 30,943
07/04/19 965,286 31,035
07/05/19 957,025 30,769
07/07/19 954,713 30,695
07/08/19 959,196 30,839
07/09/19 960,432 30,879
07/10/19 975,642 31,368
07/11/19 955,929 30,734
07/12/19 962,168 30,934
07/14/19 962,798 30,955
07/15/19 961,630 30,917
07/16/19 958,638 30,821
07/17/19 971,929 31,248
07/18/19 985,859 31,696
07/19/19 980,963 31,539
07/21/19 980,893 31,536
07/22/19 981,835 31,567
07/23/19 980,203 31,514
07/24/19 985,803 31,694
07/25/19 986,055 31,702
07/26/19 986,022 31,701
07/28/19 987,166 31,738
07/29/19 992,380 31,906
07/30/19 1,000,492 32,167
07/31/19 993,583 31,944