Bullion Rates > Gold Price History in Chilean Pesos (CLP) for February 2019

Gold Price History in Chilean Pesos (CLP) for February 2019

  Gold Price/oz Gold Price/gram
02/01/19 861,699 27,704
02/04/19 856,072 27,523
02/05/19 856,735 27,545
02/06/19 855,626 27,509
02/07/19 863,049 27,748
02/08/19 864,826 27,805
02/11/19 865,637 27,831
02/12/19 865,339 27,821
02/13/19 867,810 27,901
02/14/19 871,697 28,026
02/15/19 874,489 28,115
02/18/19 876,658 28,185
02/19/19 878,285 28,238
02/20/19 875,659 28,153
02/21/19 867,798 27,900
02/22/19 864,809 27,804
02/25/19 863,697 27,769
02/26/19 861,441 27,696
02/27/19 857,736 27,577
02/28/19 861,945 27,712