Bullion Rates > Gold Price History in Swiss Francs (CHF) for September 2020

Gold Price History in Swiss Francs (CHF) for September 2020

  Gold Price/oz Gold Price/gram
09/01/20 1,793.92 57.676
09/02/20 1,772.51 56.987
09/03/20 1,755.99 56.456
09/04/20 1,765.99 56.778
09/06/20 1,767.36 56.822
09/07/20 1,769.52 56.891
09/08/20 1,772.43 56.985
09/09/20 1,776.46 57.114
09/10/20 1,769.41 56.888
09/11/20 1,764.25 56.722
09/13/20 1,766.20 56.785
09/14/20 1,778.14 57.169
09/15/20 1,775.41 57.081
09/16/20 1,784.58 57.376
09/17/20 1,768.56 56.860
09/18/20 1,777.50 57.148
09/20/20 1,775.36 57.079
09/21/20 1,754.96 56.423
09/22/20 1,752.20 56.334
09/23/20 1,714.39 55.119
09/24/20 1,731.14 55.657
09/25/20 1,729.16 55.594
09/27/20 1,729.25 55.597
09/28/20 1,739.15 55.915
09/29/20 1,744.19 56.077
09/30/20 1,738.52 55.895