Bullion Rates > Gold Price History in Swiss Francs (CHF) for February 2020

Gold Price History in Swiss Francs (CHF) for February 2020

 Gold Price/ozGold Price/gram
02/02/201,531.1449.227
02/03/201,522.9448.964
02/04/201,504.9948.386
02/05/201,515.3848.721
02/06/201,527.0249.095
02/07/201,534.9949.351
02/09/201,534.7149.342
02/10/201,536.3149.393
02/11/201,529.5849.177
02/12/201,531.6249.243
02/13/201,543.2849.617
02/14/201,555.8850.023
02/16/201,555.2550.002
02/17/201,551.0149.866
02/18/201,574.2450.613
02/19/201,585.1250.963
02/20/201,593.6151.236
02/21/201,608.1351.703
02/23/201,610.3051.772
02/24/201,624.0252.213
02/25/201,596.0451.314
02/26/201,602.6851.527
02/27/201,592.6551.205
02/28/201,530.2249.198

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite