Bullion Rates > Gold Price History in Swiss Francs (CHF) for January 2020

Gold Price History in Swiss Francs (CHF) for January 2020

 Gold Price/ozGold Price/gram
01/01/201,468.8447.224
01/02/201,485.2547.752
01/03/201,508.9148.513
01/05/201,507.0848.454
01/06/201,515.8948.737
01/07/201,527.4549.109
01/08/201,515.3848.721
01/09/201,510.3748.560
01/10/201,519.7048.859
01/12/201,520.3148.879
01/13/201,503.3448.334
01/14/201,496.2648.106
01/15/201,500.1148.230
01/16/201,498.1548.167
01/17/201,506.7848.444
01/19/201,507.4148.464
01/20/201,511.2148.587
01/21/201,509.2948.525
01/22/201,508.8348.510
01/23/201,515.0748.711
01/24/201,525.8949.058
01/26/201,524.8049.024
01/27/201,533.9249.317
01/28/201,525.5949.049
01/29/201,535.5049.368
01/30/201,526.0849.065
01/31/201,530.7649.215

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite