Bullion Rates > Gold Price History in Swiss Francs (CHF) for June 2020

Gold Price History in Swiss Francs (CHF) for June 2020

  Gold Price/oz Gold Price/gram
06/01/20 1,674.24 53.828
06/02/20 1,660.87 53.398
06/03/20 1,635.06 52.568
06/04/20 1,636.92 52.628
06/05/20 1,620.47 52.099
06/07/20 1,616.79 51.981
06/08/20 1,625.67 52.267
06/09/20 1,629.56 52.392
06/10/20 1,637.97 52.662
06/11/20 1,630.66 52.427
06/12/20 1,647.50 52.968
06/14/20 1,648.37 52.996
06/15/20 1,637.15 52.636
06/16/20 1,642.64 52.812
06/17/20 1,639.27 52.704
06/18/20 1,640.69 52.750
06/19/20 1,660.47 53.385
06/21/20 1,666.08 53.566
06/22/20 1,662.36 53.446
06/23/20 1,670.94 53.722
06/24/20 1,671.04 53.725
06/25/20 1,674.83 53.847
06/26/20 1,678.92 53.978
06/28/20 1,679.47 53.996
06/29/20 1,686.32 54.216
06/30/20 1,689.05 54.304