Bullion Rates > Gold Price History in Swiss Francs (CHF) for March 2020

Gold Price History in Swiss Francs (CHF) for March 2020

 Gold Price/ozGold Price/gram
03/01/201,527.8449.121
03/02/201,524.9749.029
03/03/201,567.7750.405
03/04/201,564.8950.313
03/05/201,580.4550.813
03/06/201,569.8350.471
03/08/201,561.4650.202
03/09/201,553.9149.959
03/10/201,550.6549.855
03/11/201,537.1449.420
03/12/201,493.1048.004
03/13/201,455.8346.806
03/15/201,448.4446.568
03/16/201,426.9245.877
03/17/201,468.7947.223
03/18/201,436.5546.186
03/19/201,456.5546.829
03/20/201,477.4147.500
03/22/201,475.7947.448
03/23/201,528.6349.147
03/24/201,598.3251.387
03/25/201,578.3350.744
03/26/201,570.7350.500
03/27/201,547.0649.739
03/29/201,548.9749.800
03/30/201,553.6749.952
03/31/201,515.9748.740

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite