Bullion Rates > Gold Price History in Swiss Francs (CHF) for April 2020

Gold Price History in Swiss Francs (CHF) for April 2020

 Gold Price/ozGold Price/gram
04/01/201,538.7649.472
04/02/201,569.5550.462
04/03/201,578.2850.743
04/05/201,578.9050.763
04/06/201,622.8952.177
04/07/201,599.1151.412
04/08/201,599.4551.424
04/09/201,628.1452.346
04/10/201,627.0552.311
04/12/201,626.7552.301
04/13/201,657.3753.286
04/14/201,658.0753.308
04/15/201,656.5753.260
04/16/201,665.4553.546
04/17/201,627.6152.329
04/20/201,640.2552.735
04/21/201,632.9852.501
04/22/201,666.9253.593
04/23/201,688.7354.294
04/24/201,680.7254.036
04/26/201,680.3054.023
04/27/201,672.3453.767
04/28/201,664.9353.529
04/29/201,669.1953.666
04/30/201,629.5352.391

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite