Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using

Bullion Rates > Gold Price History in Swiss Francs (CHF) for April 2020

Gold Price History in Swiss Francs (CHF) for April 2020

  Gold Price/oz Gold Price/gram
04/01/20 1,538.63 49.468
04/02/20 1,572.08 50.543
04/03/20 1,581.06 50.832
04/05/20 1,582.45 50.877
04/06/20 1,627.42 52.323
04/07/20 1,597.97 51.376
04/08/20 1,601.37 51.485
04/09/20 1,628.43 52.355
04/10/20 1,629.51 52.390
04/12/20 1,630.45 52.420
04/13/20 1,660.71 53.393
04/14/20 1,657.18 53.280
04/15/20 1,656.71 53.265
04/16/20 1,662.77 53.459
04/17/20 1,628.18 52.347
04/20/20 1,637.10 52.634
04/21/20 1,636.95 52.629
04/22/20 1,665.19 53.537
04/23/20 1,687.82 54.265
04/24/20 1,683.81 54.136
04/26/20 1,679.66 54.002
04/27/20 1,668.36 53.639
04/28/20 1,660.12 53.374
04/29/20 1,669.49 53.675
04/30/20 1,631.56 52.456
   2020   
December 2020 Gold in CHF
November 2020 Gold in CHF
October 2020 Gold in CHF
September 2020 Gold in CHF
August 2020 Gold in CHF
July 2020 Gold in CHF
June 2020 Gold in CHF
May 2020 Gold in CHF
April 2020 Gold in CHF
March 2020 Gold in CHF
February 2020 Gold in CHF
January 2020 Gold in CHF
Current Gold Prices in CHF
30 Day Gold Chart in CHF
60 Day Gold Chart in CHF
90 Day Gold Chart in CHF
1 Year Gold Chart in CHF
2 Year Gold Chart in CHF
5 Year Gold Chart in CHF
Historical Gold Prices in CHF
Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using
Webmasters
Add our free customizable charts and precious metal price tables to your site today.
Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2024