Bullion Rates > Gold Price History in Swiss Francs (CHF) for the last 90 days

Gold Prices in Swiss Francs (CHF) for the last 90 days

 Gold Price/ozGold Price/gram
05/31/211,713.0755.076
06/01/211,704.9454.815
06/02/211,713.3455.085
06/03/211,690.0954.338
06/04/211,700.9154.686
06/07/211,704.1154.788
06/08/211,697.7154.583
06/09/211,692.0954.402
06/10/211,699.6054.643
06/11/211,685.0354.175
06/14/211,679.0453.982
06/15/211,669.8453.687
06/16/211,646.6152.940
06/17/211,626.9952.309
06/18/211,629.6452.394
06/21/211,636.7852.624
06/22/211,633.5452.519
06/23/211,632.7952.496
06/24/211,629.5252.390
06/25/211,633.2852.511
06/28/211,636.1752.604
06/29/211,622.0952.151
06/30/211,637.3852.643
07/01/211,644.1152.859
07/02/211,645.7652.912
07/05/211,651.8853.109
07/06/211,661.5253.419
07/07/211,669.5453.677
07/08/211,648.9153.014
07/09/211,652.3253.123
07/12/211,652.6053.132
07/13/211,660.1553.375
07/14/211,671.6653.745
07/15/211,679.3553.992
07/16/211,665.7053.554
07/19/211,663.9953.499
07/20/211,667.9753.626
07/21/211,654.8553.205
07/22/211,661.0953.405
07/23/211,657.3853.286
07/26/211,646.0052.920
07/27/211,644.6852.878
07/28/211,643.6452.844

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite