Bullion Rates > Gold Price History in Swiss Francs (CHF) for the last 90 days

Gold Prices in Swiss Francs (CHF) for the last 90 days

 Gold Price/ozGold Price/gram
05/03/221,828.9458.802
05/04/221,843.6059.273
05/05/221,847.4659.397
05/06/221,862.2759.873
05/09/221,841.8059.215
05/10/221,826.2558.715
05/11/221,844.2859.295
05/12/221,827.1358.744
05/13/221,814.3358.332
05/16/221,827.9058.768
05/17/221,803.2957.977
05/18/221,795.9457.741
05/19/221,790.0057.550
05/20/221,800.1257.875
05/23/221,789.9857.549
05/24/221,792.8257.640
05/25/221,783.4957.340
05/26/221,775.2657.076
05/27/221,774.2457.043
05/30/221,777.9957.164
05/31/221,762.9156.679
06/01/221,777.7657.156
06/02/221,790.4557.564
06/03/221,780.9157.258
06/06/221,787.8957.482
06/07/221,802.1157.939
06/08/221,814.4458.336
06/09/221,811.0958.228
06/10/221,848.9159.444
06/13/221,813.0858.292
06/14/221,811.6858.247
06/15/221,823.7458.635
06/16/221,794.7557.703
06/17/221,787.2457.461
06/20/221,778.7957.189
06/21/221,770.7756.932
06/22/221,766.6656.799
06/23/221,752.4556.343
06/24/221,751.5156.312
06/27/221,742.5556.024
06/28/221,742.1356.011
06/29/221,735.4955.797
06/30/221,725.9355.490
07/01/221,735.7255.805