Bullion Rates > Gold Price History in Swiss Francs (CHF) for the last 90 days

Gold Prices in Swiss Francs (CHF) for the last 90 days

 Gold Price/ozGold Price/gram
06/14/201,648.6453.005
06/15/201,637.5452.648
06/16/201,643.1752.829
06/17/201,638.2052.669
06/18/201,639.2752.704
06/19/201,659.4353.352
06/21/201,658.1553.311
06/22/201,662.6353.455
06/23/201,669.3653.671
06/24/201,669.7053.682
06/25/201,673.9553.819
06/26/201,678.7153.972
06/28/201,677.5753.935
06/29/201,686.6054.226
06/30/201,686.8754.234
07/01/201,674.1353.824
07/02/201,678.4853.965
07/03/201,676.9453.915
07/05/201,677.0853.919
07/06/201,681.4354.059
07/07/201,691.9354.397
07/08/201,697.1554.565
07/09/201,694.8554.491
07/10/201,693.4054.444
07/12/201,692.4754.414
07/13/201,697.1054.563
07/14/201,699.9554.655
07/15/201,709.9454.976
07/16/201,699.2954.633
07/17/201,699.4754.639
07/20/201,706.3654.861
07/21/201,717.7255.226
07/22/201,739.0855.913
07/23/201,745.8256.129
07/24/201,751.1956.302
07/26/201,752.3956.341
07/27/201,786.3057.431
07/28/201,796.9257.772
07/29/201,798.5757.825
07/30/201,779.9357.226
07/31/201,804.9658.031
08/02/201,804.1958.006
08/03/201,813.6358.310
08/04/201,843.8059.280
08/05/201,851.3359.522
08/06/201,876.5160.331
08/07/201,855.6959.662
08/09/201,856.4259.685
08/10/201,856.6659.693

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite