Bullion Rates > Gold Price History in Swiss Francs (CHF) for the last 90 days

Gold Prices in Swiss Francs (CHF) for the last 90 days

  Gold Price/oz Gold Price/gram
01/02/24 1,750.63 56.284
01/03/24 1,733.18 55.723
01/04/24 1,737.20 55.852
01/05/24 1,738.13 55.882
01/08/24 1,719.58 55.286
01/09/24 1,730.77 55.646
01/10/24 1,722.37 55.376
01/11/24 1,728.57 55.575
01/12/24 1,747.09 56.170
01/15/24 1,758.09 56.524
01/16/24 1,747.65 56.188
01/17/24 1,734.32 55.760
01/18/24 1,756.42 56.470
01/19/24 1,762.34 56.661
01/22/24 1,757.29 56.498
01/23/24 1,765.42 56.760
01/24/24 1,737.59 55.865
01/25/24 1,752.16 56.333
01/26/24 1,743.24 56.046
01/29/24 1,750.75 56.288
01/30/24 1,755.73 56.448
01/31/24 1,757.98 56.520
02/01/24 1,762.16 56.655
02/02/24 1,768.36 56.854
02/05/24 1,762.51 56.666
02/06/24 1,770.75 56.931
02/07/24 1,779.46 57.211
02/08/24 1,776.95 57.130
02/09/24 1,771.43 56.953
02/12/24 1,770.24 56.914
02/13/24 1,767.37 56.822
02/14/24 1,763.93 56.712
02/15/24 1,763.50 56.698
02/16/24 1,772.84 56.998
02/19/24 1,780.49 57.244
02/20/24 1,784.54 57.374
02/21/24 1,781.96 57.291
02/22/24 1,782.22 57.300
02/23/24 1,792.51 57.631
02/26/24 1,787.54 57.471
02/27/24 1,784.58 57.375
02/28/24 1,787.97 57.485
02/29/24 1,808.10 58.132
03/01/24 1,841.81 59.216