Bullion Rates > Gold Price History in Swiss Francs (CHF) for the last 90 days

Gold Prices in Swiss Francs (CHF) for the last 90 days

 Gold Price/ozGold Price/gram
10/15/181,211.2438.94
10/16/181,212.5938.99
10/17/181,214.7239.05
10/18/181,220.0739.23
10/19/181,221.7839.28
10/22/181,217.5639.15
10/23/181,224.4639.37
10/24/181,231.1739.58
10/25/181,231.8239.60
10/26/181,230.0839.55
10/29/181,232.2139.62
10/30/181,229.7639.54
10/31/181,224.9239.38
11/01/181,236.3239.75
11/02/181,237.1039.77
11/05/181,237.1239.77
11/06/181,231.0739.58
11/07/181,227.7139.47
11/08/181,231.0639.58
11/09/181,216.4839.11
11/12/181,213.3739.01
11/13/181,210.6238.92
11/14/181,219.0139.19
11/15/181,222.2039.29
11/16/181,220.7439.25
11/19/181,216.0639.10
11/20/181,215.6839.08
11/21/181,219.2639.20
11/22/181,220.6839.25
11/23/181,219.4039.20
11/26/181,220.5039.24
11/27/181,213.2739.01
11/28/181,213.5839.02
11/29/181,219.2639.20
11/30/181,220.6439.24
12/03/181,228.2739.49
12/04/181,235.6139.73
12/05/181,234.3439.69
12/06/181,229.0639.52
12/07/181,237.1939.78
12/10/181,232.1939.62
12/11/181,234.1639.68
12/12/181,236.8339.77

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite