Bullion Rates > Gold Price History in Swiss Francs (CHF) for the last 90 days

Gold Prices in Swiss Francs (CHF) for the last 90 days

 Gold Price/ozGold Price/gram
11/22/171,268.5240.78
11/23/171,267.4340.75
11/24/171,261.7840.57
11/27/171,270.4140.84
11/28/171,273.1440.93
11/29/171,259.1840.48
11/30/171,254.7640.34
12/01/171,250.2240.20
12/04/171,256.6640.40
12/05/171,249.9440.19
12/06/171,250.9740.22
12/07/171,239.8839.86
12/08/171,239.2439.84
12/11/171,231.7139.60
12/12/171,233.7039.66
12/13/171,238.5239.82
12/14/171,239.8339.86
12/15/171,242.7639.96
12/18/171,243.7639.99
12/19/171,240.3739.88
12/20/171,248.4940.14
12/21/171,252.5040.27
12/22/171,260.8440.54
12/25/171,261.2240.55
12/26/171,270.5340.85
12/27/171,268.6240.79
12/28/171,267.8740.76
12/29/171,269.5840.82
01/02/181,280.9541.18
01/03/181,283.1441.25
01/04/181,294.4141.62
01/05/181,286.0741.35
01/08/181,291.1341.51
01/09/181,289.2041.45
01/10/181,288.3041.42
01/11/181,289.6641.46
01/12/181,292.1841.54
01/15/181,291.3841.52
01/16/181,284.6841.30
01/17/181,281.2441.19
01/18/181,270.1040.83
01/19/181,283.8041.27

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2018    
Market Data by Xignite