Bullion Rates > Gold Price History in Swiss Francs (CHF) for the last 90 days

Gold Prices in Swiss Francs (CHF) for the last 90 days

 Gold Price/ozGold Price/gram
11/27/191,452.7746.708
11/28/191,453.9846.747
11/29/191,464.0047.069
12/01/191,464.0947.072
12/02/191,450.0146.619
12/03/191,458.0246.876
12/04/191,457.6546.864
12/05/191,457.2846.853
12/06/191,445.3546.469
12/08/191,445.6446.479
12/09/191,444.0546.427
12/10/191,441.6246.349
12/11/191,449.2246.594
12/12/191,447.2246.529
12/13/191,452.5846.701
12/15/191,451.4746.666
12/16/191,451.1846.657
12/17/191,446.4846.505
12/18/191,446.6046.509
12/19/191,446.3946.502
12/20/191,452.3946.695
12/22/191,451.9046.680
12/23/191,458.8446.903
12/24/191,469.2647.238
12/25/191,473.7547.382
12/26/191,482.9747.679
12/27/191,472.6347.346
12/29/191,473.0847.361
12/30/191,467.8947.194
12/31/191,467.7847.190
01/01/201,468.8447.224
01/02/201,485.2547.752
01/03/201,508.9148.513
01/05/201,507.0848.454
01/06/201,515.8948.737
01/07/201,527.4549.109
01/08/201,515.3848.721
01/09/201,510.3748.560
01/10/201,519.7048.859
01/12/201,520.3148.879
01/13/201,503.3448.334
01/14/201,496.2648.106
01/15/201,500.1148.230
01/16/201,498.1548.167
01/17/201,506.7848.444
01/19/201,507.4148.464
01/20/201,511.2148.587
01/21/201,509.2948.525
01/22/201,508.8348.510
01/23/201,515.0748.711
01/24/201,525.8949.058

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite