Bullion Rates > Gold Price History in Swiss Francs (CHF) for the last 90 days

Gold Prices in Swiss Francs (CHF) for the last 90 days

 Gold Price/ozGold Price/gram
02/25/191,327.9042.69
02/26/191,328.6842.72
02/27/191,321.1742.48
02/28/191,311.1042.15
03/01/191,291.7341.53
03/04/191,286.3941.36
03/05/191,293.7941.60
03/06/191,293.3941.58
03/07/191,300.2341.80
03/08/191,310.1242.12
03/11/191,307.5642.04
03/12/191,312.0642.18
03/13/191,313.9342.24
03/14/191,301.2141.83
03/15/191,304.1141.93
03/18/191,305.6541.98
03/19/191,305.7741.98
03/20/191,305.8841.98
03/21/191,298.8441.76
03/22/191,304.9141.95
03/25/191,311.9542.18
03/26/191,308.2742.06
03/27/191,302.4841.88
03/28/191,283.8041.28
03/29/191,286.0841.35
04/01/191,286.5841.36
04/02/191,290.5241.49
04/03/191,286.9141.38
04/04/191,291.7341.53
04/05/191,290.5441.49
04/08/191,296.6741.69
04/09/191,304.3741.94
04/10/191,311.0642.15
04/11/191,296.1941.67
04/12/191,293.8541.60
04/15/191,292.7941.56
04/16/191,286.3441.36
04/17/191,287.5641.40
04/18/191,295.0341.64
04/22/191,292.8641.57
04/23/191,297.9841.73
04/24/191,301.2041.83
04/25/191,303.2741.90

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2019    
Market Data by Xignite