Bullion Rates > Gold Price History in Swiss Francs (CHF) for the last 90 days

Gold Prices in Swiss Francs (CHF) for the last 90 days

 Gold Price/ozGold Price/gram
03/15/211,606.6151.654
03/16/211,602.0051.505
03/17/211,609.4951.746
03/18/211,610.7551.787
03/19/211,621.7352.140
03/22/211,605.1651.607
03/23/211,612.7451.851
03/24/211,622.0652.150
03/25/211,623.2252.188
03/26/211,626.8352.304
03/29/211,607.9751.697
03/30/211,587.5851.042
03/31/211,610.9351.793
04/01/211,628.9852.373
04/02/211,630.2152.412
04/05/211,618.4252.033
04/06/211,623.6152.200
04/07/211,615.1351.928
04/08/211,623.1552.185
04/09/211,611.9451.825
04/12/211,597.6051.364
04/13/211,606.8551.662
04/14/211,602.2351.513
04/15/211,626.2252.284
04/16/211,634.5352.551
04/19/211,620.5752.103
04/20/211,629.0452.375
04/21/211,644.4652.871
04/22/211,636.2952.608
04/23/211,623.4352.195
04/26/211,629.0352.374
04/27/211,623.6552.202
04/28/211,620.3452.095
04/29/211,610.7751.787
04/30/211,615.3251.934
05/03/211,633.8452.529
05/04/211,625.6452.266
05/05/211,631.0052.438
05/06/211,647.2552.960
05/07/211,648.9753.016
05/10/211,654.1653.183
05/11/211,659.6053.358

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite