Bullion Rates > Gold Price History in Swiss Francs (CHF) for the last 90 days

Gold Prices in Swiss Francs (CHF) for the last 90 days

 Gold Price/ozGold Price/gram
09/24/201,730.7855.646
09/25/201,728.1155.560
09/27/201,727.7755.549
09/28/201,740.3855.955
09/29/201,745.3256.113
09/30/201,735.6355.802
10/01/201,750.5656.282
10/02/201,749.6756.253
10/05/201,752.0556.330
10/06/201,724.3255.438
10/07/201,730.8555.648
10/08/201,736.7555.838
10/09/201,756.0256.457
10/12/201,748.4156.213
10/13/201,730.3655.633
10/14/201,735.6755.803
10/15/201,744.6656.092
10/16/201,737.4355.860
10/19/201,733.0355.718
10/20/201,730.1255.625
10/21/201,742.2156.013
10/22/201,727.3055.534
10/23/201,719.4455.281
10/26/201,726.8155.518
10/27/201,734.2355.757
10/28/201,709.0354.946
10/29/201,710.0654.980
10/30/201,722.2355.371
11/02/201,741.2555.983
11/03/201,741.2155.981
11/04/201,738.0355.879
11/05/201,763.4256.695
11/06/201,757.4756.504
11/09/201,702.0654.723
11/10/201,717.8955.231
11/11/201,710.6254.998
11/12/201,717.1055.206
11/13/201,724.4455.442
11/16/201,723.7555.420
11/17/201,713.3355.085
11/18/201,705.8554.844
11/19/201,700.6354.677
11/20/201,704.3554.796
11/23/201,676.8253.911

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite