Bullion Rates > Gold Price History in Swiss Francs (CHF) for the last 90 days

Gold Prices in Swiss Francs (CHF) for the last 90 days

 Gold Price/ozGold Price/gram
02/05/201,515.3848.721
02/06/201,527.0249.095
02/07/201,534.9949.351
02/09/201,534.7149.342
02/10/201,536.3149.393
02/11/201,529.5849.177
02/12/201,531.6249.243
02/13/201,543.2849.617
02/14/201,555.8850.023
02/16/201,555.2550.002
02/17/201,551.0149.866
02/18/201,574.2450.613
02/19/201,585.1250.963
02/20/201,593.6151.236
02/21/201,608.1351.703
02/23/201,610.3051.772
02/24/201,624.0252.213
02/25/201,596.0451.314
02/26/201,602.6851.527
02/27/201,592.6551.205
02/28/201,530.2249.198
03/01/201,527.8449.121
03/02/201,524.9749.029
03/03/201,567.7750.405
03/04/201,564.8950.313
03/05/201,580.4550.813
03/06/201,569.8350.471
03/08/201,561.4650.202
03/09/201,553.9149.959
03/10/201,550.6549.855
03/11/201,537.1449.420
03/12/201,493.1048.004
03/13/201,455.8346.806
03/15/201,448.4446.568
03/16/201,426.9245.877
03/17/201,468.7947.223
03/18/201,436.5546.186
03/19/201,456.5546.829
03/20/201,477.4147.500
03/22/201,475.7947.448
03/23/201,528.6349.147
03/24/201,598.3251.387
03/25/201,578.3350.744
03/26/201,570.7350.500
03/27/201,547.0649.739
03/29/201,548.9749.800
03/30/201,553.6749.952
03/31/201,515.9748.740
04/01/201,538.7649.472
04/02/201,569.5550.462
04/03/201,578.2850.743

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite