Bullion Rates > Gold Price History in Swiss Francs (CHF) for the last 90 days

Gold Prices in Swiss Francs (CHF) for the last 90 days

 Gold Price/ozGold Price/gram
01/05/211,712.9955.074
01/06/211,686.0454.208
01/07/211,694.1354.468
01/08/211,637.3152.641
01/11/211,642.0252.792
01/12/211,645.0352.889
01/13/211,637.8152.657
01/14/211,640.1652.732
01/15/211,629.2552.382
01/18/211,636.6452.619
01/19/211,634.8352.561
01/20/211,664.6353.519
01/21/211,654.9453.208
01/22/211,641.9452.790
01/25/211,647.9152.982
01/26/211,642.0552.793
01/27/211,638.7052.685
01/28/211,637.4352.645
01/29/211,646.0952.923
02/01/211,669.0253.660
02/02/211,649.3953.029
02/03/211,649.1553.021
02/04/211,621.6452.137
02/05/211,630.8452.433
02/08/211,645.3352.899
02/09/211,640.1552.732
02/10/211,640.3552.739
02/11/211,624.7152.235
02/12/211,627.1552.314
02/15/211,619.0952.055
02/16/211,601.8151.499
02/17/211,596.5351.330
02/18/211,591.2451.159
02/19/211,598.8251.403
02/22/211,621.2552.124
02/23/211,634.0952.537
02/24/211,637.2652.639
02/25/211,601.5851.492
02/26/211,575.6650.659
03/01/211,577.6150.721
03/02/211,590.7951.145
03/03/211,574.4550.620
03/04/211,578.1050.737
03/05/211,583.9850.926

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite