Bullion Rates > Gold Price History in Swiss Francs (CHF) for the last 90 days

Gold Prices in Swiss Francs (CHF) for the last 90 days

 Gold Price/ozGold Price/gram
07/27/201,786.3057.431
07/28/201,796.9257.772
07/29/201,798.5757.825
07/30/201,779.9357.226
07/31/201,804.9658.031
08/02/201,804.1958.006
08/03/201,813.6358.310
08/04/201,843.8059.280
08/05/201,851.3359.522
08/06/201,876.5160.331
08/07/201,855.6959.662
08/09/201,856.4259.685
08/10/201,856.6659.693
08/11/201,755.1956.431
08/12/201,750.3956.276
08/13/201,777.8357.159
08/14/201,767.9256.840
08/16/201,767.9656.841
08/17/201,798.5057.823
08/18/201,808.6358.149
08/19/201,763.2356.689
08/20/201,767.5156.827
08/21/201,768.2756.851
08/23/201,768.3956.855
08/24/201,758.4256.534
08/25/201,749.2456.240
08/26/201,773.6857.025
08/27/201,752.4956.344
08/28/201,775.9657.098
08/30/201,775.9057.096
08/31/201,778.1557.169
09/01/201,791.5457.599
09/02/201,770.3756.919
09/03/201,755.8256.451
09/04/201,765.5856.765
09/06/201,765.8756.774
09/07/201,767.4156.824
09/08/201,773.2957.012
09/09/201,777.7557.156
09/10/201,771.6356.959
09/11/201,763.8856.710
09/13/201,763.7356.705
09/14/201,776.9057.129
09/15/201,774.2457.043
09/16/201,782.1357.297
09/17/201,766.3856.790
09/18/201,777.4457.146
09/20/201,776.3057.110
09/21/201,748.7056.222
09/22/201,748.2056.206
09/23/201,720.8355.326
09/24/201,730.7855.646
09/25/201,728.1155.560

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite