Bullion Rates > Gold Price History in Swiss Francs (CHF) for the last 90 days

Gold Prices in Swiss Francs (CHF) for the last 90 days

  Gold Price/oz Gold Price/gram
10/04/22 1,691.58 54.386
10/05/22 1,686.90 54.235
10/06/22 1,694.82 54.490
10/07/22 1,685.49 54.190
10/10/22 1,667.74 53.619
10/11/22 1,661.20 53.409
10/12/22 1,668.89 53.656
10/13/22 1,667.48 53.611
10/14/22 1,654.57 53.196
10/17/22 1,643.54 52.841
10/18/22 1,642.50 52.807
10/19/22 1,636.63 52.619
10/20/22 1,633.72 52.525
10/21/22 1,654.39 53.190
10/24/22 1,651.27 53.089
10/25/22 1,644.67 52.878
10/26/22 1,641.70 52.782
10/27/22 1,648.59 53.003
10/28/22 1,638.60 52.682
10/31/22 1,635.97 52.598
11/01/22 1,647.17 52.958
11/02/22 1,640.72 52.750
11/03/22 1,650.88 53.077
11/04/22 1,670.95 53.722
11/07/22 1,656.66 53.263
11/08/22 1,687.90 54.267
11/09/22 1,680.18 54.019
11/10/22 1,693.68 54.453
11/11/22 1,666.51 53.579
11/14/22 1,671.03 53.725
11/15/22 1,679.93 54.011
11/16/22 1,674.72 53.844
11/17/22 1,675.89 53.881
11/18/22 1,670.98 53.723
11/21/22 1,665.74 53.555
11/22/22 1,656.11 53.245
11/23/22 1,649.28 53.025
11/24/22 1,656.27 53.250
11/25/22 1,659.10 53.341
11/28/22 1,652.65 53.134
11/29/22 1,668.07 53.630
11/30/22 1,671.34 53.735
12/01/22 1,689.93 54.333
12/02/22 1,682.94 54.108