Gold Prices for the last 90 days - Swiss Francs (CHF)

Gold Prices in Swiss Francs (CHF) for the last 90 days

	Gold Price/oz	Gold Price/gram
06/18/18	1,272.86	40.92
06/19/18	1,267.22	40.74
06/20/18	1,262.78	40.60
06/21/18	1,256.29	40.39
06/22/18	1,253.79	40.31
06/25/18	1,249.53	40.17
06/26/18	1,247.76	40.12
06/27/18	1,248.27	40.13
06/28/18	1,245.41	40.04
06/29/18	1,240.90	39.90
07/02/18	1,233.96	39.67
07/03/18	1,245.20	40.03
07/04/18	1,247.86	40.12
07/05/18	1,248.24	40.13
07/06/18	1,242.97	39.96
07/09/18	1,247.12	40.10
07/10/18	1,245.79	40.05
07/11/18	1,237.44	39.78
07/12/18	1,250.09	40.19
07/13/18	1,243.38	39.98
07/16/18	1,237.04	39.77
07/17/18	1,227.83	39.48
07/18/18	1,225.78	39.41
07/19/18	1,221.28	39.26
07/20/18	1,221.98	39.29
07/23/18	1,215.91	39.09
07/24/18	1,216.96	39.13
07/25/18	1,221.16	39.26
07/26/18	1,215.45	39.08
07/27/18	1,216.83	39.12
07/30/18	1,207.73	38.83
07/31/18	1,211.79	38.96
08/01/18	1,206.09	38.78
08/02/18	1,202.52	38.66
08/03/18	1,206.26	38.78
08/06/18	1,202.90	38.67
08/07/18	1,206.18	38.78
08/08/18	1,205.04	38.74
08/09/18	1,204.61	38.73
08/10/18	1,205.53	38.76
08/13/18	1,185.27	38.11
08/14/18	1,186.63	38.15
08/15/18	1,167.65	37.54


	2018 August 2018 Gold in CHF July 2018 Gold in CHF June 2018 Gold in CHF May 2018 Gold in CHF April 2018 Gold in CHF March 2018 Gold in CHF February 2018 Gold in CHF January 2018 Gold in CHF


	Current Gold Prices in CHF 30 Day Gold Chart in CHF 60 Day Gold Chart in CHF 90 Day Gold Chart in CHF 1 Year Gold Chart in CHF 2 Year Gold Chart in CHF 5 Year Gold Chart in CHF

Bullion Prices

Platinum Prices

Palladium Prices

View

Gold Prices

Silver Prices

Platinum Prices

Palladium Prices

Using

Webmasters

Add our free customizable charts and precious metal price tables to your site today.

Deutsch Español Français Italiano Nederlands Português Русский 中文日本語繁體中文

Set Date, Time and Number Format

Contact Us | Privacy and Terms

		© 2018

Market Data by Xignite